د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.368666	View
2	MAD	AFN Afghani	7.4241	View
3	MAD	ALL Lek	9.4812	View
4	MAD	AMD Armenian Dram	39.4659	View
5	MAD	ANG Netherlands Antillean Guilder	0.179566	View
6	MAD	AOA Kwanza	91.5960	View
7	MAD	ARS Argentine Peso	106.2286	View
8	MAD	AUD Australian Dollar	0.157917	View
9	MAD	AWG Aruban Florin	0.179690	View
10	MAD	AZN Azerbaijanian Manat	0.170655	View
11	MAD	BAM Convertible Mark	0.187688	View
12	MAD	BBD Barbados Dollar	0.200771	View
13	MAD	BDT Taka	12.1993	View
14	MAD	BGN Bulgarian Lev	0.187688	View
15	MAD	BHD Bahraini Dinar	0.037745	View
16	MAD	BIF Burundi Franc	297.4479	View
17	MAD	BMD Bermudian Dollar	0.100385	View
18	MAD	BND Brunei Dollar	0.134154	View
19	MAD	BOB Boliviano	0.693617	View
20	MAD	BRL Brazilian Real	0.573677	View
21	MAD	BSD Bahamian Dollar	0.100385	View
22	MAD	BTN Ngultrum	8.7025	View
23	MAD	BWP Pula	1.3826	View
24	MAD	BYN Belarussian Ruble	0.328657	View
25	MAD	BZD Belize Dollar	0.202234	View
26	MAD	CAD Canadian Dollar	0.142893	View
27	MAD	CDF Congolese Franc	287.9440	View
28	MAD	CHF Swiss Franc	0.090129	View
29	MAD	CLP Chilean Peso	94.7219	View
30	MAD	CNY Yuan Renminbi	0.727910	View
31	MAD	COP Colombian Peso	410.4849	View
32	MAD	CRC Costa Rican Colon	50.7730	View
33	MAD	CUC Peso Convertible	0.100385	View
34	MAD	CUP Cuban Peso	2.4091	View
35	MAD	CVE Cape Verde Escudo	10.5819	View
36	MAD	CZK Czech Koruna	2.4054	View
37	MAD	DJF Djibouti Franc	17.8956	View
38	MAD	DKK Danish Krone	0.715974	View
39	MAD	DOP Dominican Peso	6.2602	View
40	MAD	DZD Algerian Dinar	13.5177	View
41	MAD	EGP Egyptian Pound	5.0758	View
42	MAD	ERN Nakfa	1.5058	View
43	MAD	ETB Ethiopian Birr	12.7148	View
44	MAD	EUR Euro	0.095963	View
45	MAD	FJD Fiji Dollar	0.231084	View
46	MAD	FKP Falkland Islands Pound	0.079403	View
47	MAD	GBP Pound Sterling	0.079403	View
48	MAD	GEL Lari	0.282267	View
49	MAD	GHS Ghana Cedi	1.5578	View
50	MAD	GIP Gibraltar Pound	0.079403	View
51	MAD	GMD Dalasi	7.2263	View
52	MAD	GNF Guinea Franc	868.4579	View
53	MAD	GTQ Quetzal	0.774288	View
54	MAD	GYD Guyana Dollar	20.9720	View
55	MAD	HKD Hong Kong Dollar	0.779989	View
56	MAD	HNL Lempira	2.5775	View
57	MAD	HRK Croatian Kuna	0.723038	View
58	MAD	HTG Gourde	13.1373	View
59	MAD	HUF Forint	38.6949	View
60	MAD	IDR Rupiah	1637.02	View
61	MAD	ILS New Israeli Sheqel	0.358024	View
62	MAD	INR Indian Rupee	8.7025	View
63	MAD	IQD Iraqi Dinar	131.4970	View
64	MAD	IRR Iranian Rial	4237.74	View
65	MAD	ISK Iceland Krona	13.9842	View
66	MAD	JMD Jamaican Dollar	15.8392	View
67	MAD	JOD Jordanian Dinar	0.071173	View
68	MAD	JPY Yen	14.9867	View
69	MAD	KES Kenyan Shilling	12.9987	View
70	MAD	KGS Som	8.7841	View
71	MAD	KHR Riel	403.3890	View
72	MAD	KMF Comoro Franc	47.2110	View
73	MAD	KPW North Korean Won	90.3466	View
74	MAD	KRW Won	144.1354	View
75	MAD	KWD Kuwaiti Dinar	0.030983	View
76	MAD	KYD Cayman Islands Dollar	0.082320	View
77	MAD	KZT Tenge	50.6734	View
78	MAD	LAK Kip	2177.70	View
79	MAD	LBP Lebanese Pound	8987.61	View
80	MAD	LKR Sri Lanka Rupee	29.6935	View
81	MAD	LRD Liberian Dollar	19.9293	View
82	MAD	LSL Loti	1.8434	View
83	MAD	LTL Lithuanian Litas	0.331343	View
84	MAD	LVL Latvian Lats	0.067443	View
85	MAD	LYD Libyan Dinar	0.490879	View
86	MAD	MDL Moldovan Leu	1.8725	View
87	MAD	MGA Malagasy Ariary	473.6136	View
88	MAD	MKD Denar	5.9048	View
89	MAD	MMK Kyat	210.6974	View
90	MAD	MNT Tugrik	347.6999	View
91	MAD	MOP Pataca	0.803389	View
92	MAD	MRO Ouguiya	40.2615	View
93	MAD	MUR Mauritius Rupee	4.6490	View
94	MAD	MVR Rufiyaa	1.5468	View
95	MAD	MWK Kwacha	173.8501	View
96	MAD	MXN Mexican Peso	2.0511	View
97	MAD	MYR Malaysian Ringgit	0.443727	View
98	MAD	MZN Mozambique Metical	6.3861	View
99	MAD	NAD Namibia Dollar	1.8434	View
100	MAD	NGN Naira	151.1162	View
101	MAD	NIO Cordoba Oro	3.6939	View
102	MAD	NOK Norwegian Krone	1.1184	View
103	MAD	NPR Nepalese Rupee	13.9305	View
104	MAD	NZD New Zealand Dollar	0.174868	View
105	MAD	OMR Rial Omani	0.038647	View
106	MAD	PAB Balboa	0.100385	View
107	MAD	PEN Sol	0.369497	View
108	MAD	PGK Kina	0.404886	View
109	MAD	PHP Philippine Peso	5.8126	View
110	MAD	PKR Pakistan Rupee	28.0466	View
111	MAD	PLN Zloty	0.399324	View
112	MAD	PYG Guarani	791.9324	View
113	MAD	QAR Qatari Rial	0.365404	View
114	MAD	RON New Romanian Leu	0.477953	View
115	MAD	RSD Serbian Dinar	11.2460	View
116	MAD	RUB Russian Ruble	8.9158	View
117	MAD	RWF Rwanda Franc	140.7263	View
118	MAD	SAR Saudi Riyal	0.376446	View
119	MAD	SBD Solomon Islands Dollar	0.846663	View
120	MAD	SCR Seychelles Rupee	1.4778	View
121	MAD	SDG Sudanese Pound	60.3319	View
122	MAD	SEK Swedish Krona	1.0691	View
123	MAD	SGD Singapore Dollar	0.134154	View
124	MAD	SHP Saint Helena Pound	0.079403	View
125	MAD	SLL Leone	2282.82	View
126	MAD	SOS Somali Shilling	57.1872	View
127	MAD	SRD Surinam Dollar	3.5306	View
128	MAD	STD Dobra	2377.96	View
129	MAD	SVC El Salvador Colon	0.878375	View
130	MAD	SYP Syrian Pound	1305.20	View
131	MAD	SZL Lilangeni	1.8434	View
132	MAD	THB Baht	3.3689	View
133	MAD	TJS Somoni	1.0947	View
134	MAD	TMT Turkmenistan New Manat	0.352118	View
135	MAD	TND Tunisian Dinar	0.317668	View
136	MAD	TOP Pa’anga	0.239259	View
137	MAD	TRY Turkish Lira	3.6580	View
138	MAD	TTD Trinidad and Tobago Dollar	0.680333	View
139	MAD	TWD New Taiwan Dollar	3.2907	View
140	MAD	TZS Tanzanian Shilling	260.2557	View
141	MAD	UAH Hryvnia	4.1784	View
142	MAD	UGX Uganda Shilling	368.8268	View
143	MAD	USD US Dollar	0.100385	View
144	MAD	UYU Peso Uruguayo	4.3433	View
145	MAD	UZS Uzbekistan Sum	1297.62	View
146	MAD	VEF Bolivar	635775.19	View
147	MAD	VND Dong	2563.94	View
148	MAD	VUV Vatu	12.3378	View
149	MAD	WST Tala	0.281133	View
150	MAD	XAF CFA Franc BEAC	62.9480	View
151	MAD	XCD East Caribbean Dollar	0.271289	View
152	MAD	XOF CFA Franc BCEAO	62.9480	View
153	MAD	XPF CFP Franc	11.4515	View
154	MAD	YER Yemeni Rial	24.8500	View
155	MAD	ZAR Rand	1.8434	View
156	MAD	ZMW Zambian Kwacha	2.8275	View
157	MAD	ZWL Zimbabwe Dollar	6711.41	View

1 MAD = Rate shown in target currency as of Feb 22, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation