د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027272	View
2	DZD	AFN Afghani	0.549217	View
3	DZD	ALL Lek	0.701393	View
4	DZD	AMD Armenian Dram	2.9196	View
5	DZD	ANG Netherlands Antillean Guilder	0.013283	View
6	DZD	AOA Kwanza	6.7760	View
7	DZD	ARS Argentine Peso	7.8585	View
8	DZD	AUD Australian Dollar	0.011682	View
9	DZD	AWG Aruban Florin	0.013293	View
10	DZD	AZN Azerbaijanian Manat	0.012624	View
11	DZD	BAM Convertible Mark	0.013884	View
12	DZD	BBD Barbados Dollar	0.014852	View
13	DZD	BDT Taka	0.902469	View
14	DZD	BGN Bulgarian Lev	0.013884	View
15	DZD	BHD Bahraini Dinar	0.002792	View
16	DZD	BIF Burundi Franc	22.0044	View
17	DZD	BMD Bermudian Dollar	0.007426	View
18	DZD	BND Brunei Dollar	0.009924	View
19	DZD	BOB Boliviano	0.051311	View
20	DZD	BRL Brazilian Real	0.042439	View
21	DZD	BSD Bahamian Dollar	0.007426	View
22	DZD	BTN Ngultrum	0.643786	View
23	DZD	BWP Pula	0.102282	View
24	DZD	BYN Belarussian Ruble	0.024313	View
25	DZD	BZD Belize Dollar	0.014960	View
26	DZD	CAD Canadian Dollar	0.010570	View
27	DZD	CDF Congolese Franc	21.3013	View
28	DZD	CHF Swiss Franc	0.006667	View
29	DZD	CLP Chilean Peso	7.0073	View
30	DZD	CNY Yuan Renminbi	0.053848	View
31	DZD	COP Colombian Peso	30.3665	View
32	DZD	CRC Costa Rican Colon	3.7560	View
33	DZD	CUC Peso Convertible	0.007426	View
34	DZD	CUP Cuban Peso	0.178221	View
35	DZD	CVE Cape Verde Escudo	0.782820	View
36	DZD	CZK Czech Koruna	0.177945	View
37	DZD	DJF Djibouti Franc	1.3239	View
38	DZD	DKK Danish Krone	0.052965	View
39	DZD	DOP Dominican Peso	0.463111	View
40	DZD	EGP Egyptian Pound	0.375492	View
41	DZD	ERN Nakfa	0.111393	View
42	DZD	ETB Ethiopian Birr	0.940609	View
43	DZD	EUR Euro	0.007099	View
44	DZD	FJD Fiji Dollar	0.017094	View
45	DZD	FKP Falkland Islands Pound	0.005874	View
46	DZD	GBP Pound Sterling	0.005874	View
47	DZD	GEL Lari	0.020881	View
48	DZD	GHS Ghana Cedi	0.115242	View
49	DZD	GIP Gibraltar Pound	0.005874	View
50	DZD	GMD Dalasi	0.534578	View
51	DZD	GNF Guinea Franc	64.2461	View
52	DZD	GTQ Quetzal	0.057279	View
53	DZD	GYD Guyana Dollar	1.5515	View
54	DZD	HKD Hong Kong Dollar	0.057701	View
55	DZD	HNL Lempira	0.190679	View
56	DZD	HRK Croatian Kuna	0.053488	View
57	DZD	HTG Gourde	0.971862	View
58	DZD	HUF Forint	2.8625	View
59	DZD	IDR Rupiah	121.1024	View
60	DZD	ILS New Israeli Sheqel	0.026485	View
61	DZD	INR Indian Rupee	0.643786	View
62	DZD	IQD Iraqi Dinar	9.7278	View
63	DZD	IRR Iranian Rial	313.4964	View
64	DZD	ISK Iceland Krona	1.0345	View
65	DZD	JMD Jamaican Dollar	1.1717	View
66	DZD	JOD Jordanian Dinar	0.005265	View
67	DZD	JPY Yen	1.1087	View
68	DZD	KES Kenyan Shilling	0.961606	View
69	DZD	KGS Som	0.649826	View
70	DZD	KHR Riel	29.8416	View
71	DZD	KMF Comoro Franc	3.4925	View
72	DZD	KPW North Korean Won	6.6836	View
73	DZD	KRW Won	10.6627	View
74	DZD	KWD Kuwaiti Dinar	0.002292	View
75	DZD	KYD Cayman Islands Dollar	0.006089	View
76	DZD	KZT Tenge	3.7487	View
77	DZD	LAK Kip	161.1004	View
78	DZD	LBP Lebanese Pound	664.8789	View
79	DZD	LKR Sri Lanka Rupee	2.1966	View
80	DZD	LRD Liberian Dollar	1.4743	View
81	DZD	LSL Loti	0.136369	View
82	DZD	LTL Lithuanian Litas	0.024511	View
83	DZD	LVL Latvian Lats	0.004989	View
84	DZD	LYD Libyan Dinar	0.036313	View
85	DZD	MAD Moroccan Dirham	0.073977	View
86	DZD	MDL Moldovan Leu	0.138524	View
87	DZD	MGA Malagasy Ariary	35.0366	View
88	DZD	MKD Denar	0.436823	View
89	DZD	MMK Kyat	15.5868	View
90	DZD	MNT Tugrik	25.7219	View
91	DZD	MOP Pataca	0.059432	View
92	DZD	MRO Ouguiya	2.9784	View
93	DZD	MUR Mauritius Rupee	0.343923	View
94	DZD	MVR Rufiyaa	0.114430	View
95	DZD	MWK Kwacha	12.8610	View
96	DZD	MXN Mexican Peso	0.151732	View
97	DZD	MYR Malaysian Ringgit	0.032825	View
98	DZD	MZN Mozambique Metical	0.472427	View
99	DZD	NAD Namibia Dollar	0.136369	View
100	DZD	NGN Naira	11.1792	View
101	DZD	NIO Cordoba Oro	0.273268	View
102	DZD	NOK Norwegian Krone	0.082736	View
103	DZD	NPR Nepalese Rupee	1.0305	View
104	DZD	NZD New Zealand Dollar	0.012936	View
105	DZD	OMR Rial Omani	0.002859	View
106	DZD	PAB Balboa	0.007426	View
107	DZD	PEN Sol	0.027334	View
108	DZD	PGK Kina	0.029952	View
109	DZD	PHP Philippine Peso	0.430003	View
110	DZD	PKR Pakistan Rupee	2.0748	View
111	DZD	PLN Zloty	0.029540	View
112	DZD	PYG Guarani	58.5850	View
113	DZD	QAR Qatari Rial	0.027031	View
114	DZD	RON New Romanian Leu	0.035357	View
115	DZD	RSD Serbian Dinar	0.831945	View
116	DZD	RUB Russian Ruble	0.659565	View
117	DZD	RWF Rwanda Franc	10.4105	View
118	DZD	SAR Saudi Riyal	0.027848	View
119	DZD	SBD Solomon Islands Dollar	0.062633	View
120	DZD	SCR Seychelles Rupee	0.109325	View
121	DZD	SDG Sudanese Pound	4.4632	View
122	DZD	SEK Swedish Krona	0.079089	View
123	DZD	SGD Singapore Dollar	0.009924	View
124	DZD	SHP Saint Helena Pound	0.005874	View
125	DZD	SLL Leone	168.8765	View
126	DZD	SOS Somali Shilling	4.2306	View
127	DZD	SRD Surinam Dollar	0.261185	View
128	DZD	STD Dobra	175.9150	View
129	DZD	SVC El Salvador Colon	0.064979	View
130	DZD	SYP Syrian Pound	96.5553	View
131	DZD	SZL Lilangeni	0.136369	View
132	DZD	THB Baht	0.249225	View
133	DZD	TJS Somoni	0.080982	View
134	DZD	TMT Turkmenistan New Manat	0.026048	View
135	DZD	TND Tunisian Dinar	0.023500	View
136	DZD	TOP Pa’anga	0.017699	View
137	DZD	TRY Turkish Lira	0.270605	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050329	View
139	DZD	TWD New Taiwan Dollar	0.243440	View
140	DZD	TZS Tanzanian Shilling	19.2530	View
141	DZD	UAH Hryvnia	0.309109	View
142	DZD	UGX Uganda Shilling	27.2848	View
143	DZD	USD US Dollar	0.007426	View
144	DZD	UYU Peso Uruguayo	0.321305	View
145	DZD	UZS Uzbekistan Sum	95.9941	View
146	DZD	VEF Bolivar	47032.90	View
147	DZD	VND Dong	189.6735	View
148	DZD	VUV Vatu	0.912716	View
149	DZD	WST Tala	0.020797	View
150	DZD	XAF CFA Franc BEAC	4.6567	View
151	DZD	XCD East Caribbean Dollar	0.020069	View
152	DZD	XOF CFA Franc BCEAO	4.6567	View
153	DZD	XPF CFP Franc	0.847151	View
154	DZD	YER Yemeni Rial	1.8383	View
155	DZD	ZAR Rand	0.136369	View
156	DZD	ZMW Zambian Kwacha	0.209169	View
157	DZD	ZWL Zimbabwe Dollar	496.4919	View

1 DZD = Rate shown in target currency as of Feb 22, 2025

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation