د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Saturday, February 22, 2025

Date

Feb 22, 2025

Available Rates

157

Previous Day

Feb 22, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.8987	View
2	KWD	AFN Afghani	239.6135	View
3	KWD	ALL Lek	306.0055	View
4	KWD	AMD Armenian Dram	1273.76	View
5	KWD	ANG Netherlands Antillean Guilder	5.7955	View
6	KWD	AOA Kwanza	2956.26	View
7	KWD	ARS Argentine Peso	3428.52	View
8	KWD	AUD Australian Dollar	5.0968	View
9	KWD	AWG Aruban Florin	5.7995	View
10	KWD	AZN Azerbaijanian Manat	5.5079	View
11	KWD	BAM Convertible Mark	6.0576	View
12	KWD	BBD Barbados Dollar	6.4799	View
13	KWD	BDT Taka	393.7314	View
14	KWD	BGN Bulgarian Lev	6.0576	View
15	KWD	BHD Bahraini Dinar	1.2182	View
16	KWD	BIF Burundi Franc	9600.11	View
17	KWD	BMD Bermudian Dollar	3.2399	View
18	KWD	BND Brunei Dollar	4.3298	View
19	KWD	BOB Boliviano	22.3865	View
20	KWD	BRL Brazilian Real	18.5154	View
21	KWD	BSD Bahamian Dollar	3.2399	View
22	KWD	BTN Ngultrum	280.8723	View
23	KWD	BWP Pula	44.6239	View
24	KWD	BYN Belarussian Ruble	10.6074	View
25	KWD	BZD Belize Dollar	6.5271	View
26	KWD	CAD Canadian Dollar	4.6119	View
27	KWD	CDF Congolese Franc	9293.38	View
28	KWD	CHF Swiss Franc	2.9089	View
29	KWD	CLP Chilean Peso	3057.14	View
30	KWD	CNY Yuan Renminbi	23.4933	View
31	KWD	COP Colombian Peso	13248.37	View
32	KWD	CRC Costa Rican Colon	1638.69	View
33	KWD	CUC Peso Convertible	3.2399	View
34	KWD	CUP Cuban Peso	77.7548	View
35	KWD	CVE Cape Verde Escudo	341.5307	View
36	KWD	CZK Czech Koruna	77.6344	View
37	KWD	DJF Djibouti Franc	577.5802	View
38	KWD	DKK Danish Krone	23.1080	View
39	KWD	DOP Dominican Peso	202.0472	View
40	KWD	DZD Algerian Dinar	436.2820	View
41	KWD	EGP Egyptian Pound	163.8204	View
42	KWD	ERN Nakfa	48.5992	View
43	KWD	ETB Ethiopian Birr	410.3708	View
44	KWD	EUR Euro	3.0972	View
45	KWD	FJD Fiji Dollar	7.4582	View
46	KWD	FKP Falkland Islands Pound	2.5627	View
47	KWD	GBP Pound Sterling	2.5627	View
48	KWD	GEL Lari	9.1102	View
49	KWD	GHS Ghana Cedi	50.2780	View
50	KWD	GIP Gibraltar Pound	2.5627	View
51	KWD	GMD Dalasi	233.2270	View
52	KWD	GNF Guinea Franc	28029.43	View
53	KWD	GTQ Quetzal	24.9901	View
54	KWD	GYD Guyana Dollar	676.8715	View
55	KWD	HKD Hong Kong Dollar	25.1741	View
56	KWD	HNL Lempira	83.1902	View
57	KWD	HRK Croatian Kuna	23.3360	View
58	KWD	HTG Gourde	424.0063	View
59	KWD	HUF Forint	1248.87	View
60	KWD	IDR Rupiah	52834.80	View
61	KWD	ILS New Israeli Sheqel	11.5552	View
62	KWD	INR Indian Rupee	280.8723	View
63	KWD	IQD Iraqi Dinar	4244.06	View
64	KWD	IRR Iranian Rial	136772.84	View
65	KWD	ISK Iceland Krona	451.3389	View
66	KWD	JMD Jamaican Dollar	511.2091	View
67	KWD	JOD Jordanian Dinar	2.2971	View
68	KWD	JPY Yen	483.6949	View
69	KWD	KES Kenyan Shilling	419.5314	View
70	KWD	KGS Som	283.5076	View
71	KWD	KHR Riel	13019.36	View
72	KWD	KMF Comoro Franc	1523.73	View
73	KWD	KPW North Korean Won	2915.93	View
74	KWD	KRW Won	4651.96	View
75	KWD	KYD Cayman Islands Dollar	2.6569	View
76	KWD	KZT Tenge	1635.48	View
77	KWD	LAK Kip	70285.18	View
78	KWD	LBP Lebanese Pound	290074.70	View
79	KWD	LKR Sri Lanka Rupee	958.3561	View
80	KWD	LRD Liberian Dollar	643.2164	View
81	KWD	LSL Loti	59.4953	View
82	KWD	LTL Lithuanian Litas	10.6941	View
83	KWD	LVL Latvian Lats	2.1767	View
84	KWD	LYD Libyan Dinar	15.8431	View
85	KWD	MAD Moroccan Dirham	32.2749	View
86	KWD	MDL Moldovan Leu	60.4358	View
87	KWD	MGA Malagasy Ariary	15285.85	View
88	KWD	MKD Denar	190.5780	View
89	KWD	MMK Kyat	6800.24	View
90	KWD	MNT Tugrik	11221.99	View
91	KWD	MOP Pataca	25.9294	View
92	KWD	MRO Ouguiya	1299.44	View
93	KWD	MUR Mauritius Rupee	150.0478	View
94	KWD	MVR Rufiyaa	49.9241	View
95	KWD	MWK Kwacha	5611.00	View
96	KWD	MXN Mexican Peso	66.1982	View
97	KWD	MYR Malaysian Ringgit	14.3213	View
98	KWD	MZN Mozambique Metical	206.1117	View
99	KWD	NAD Namibia Dollar	59.4953	View
100	KWD	NGN Naira	4877.27	View
101	KWD	NIO Cordoba Oro	119.2219	View
102	KWD	NOK Norwegian Krone	36.0964	View
103	KWD	NPR Nepalese Rupee	449.6063	View
104	KWD	NZD New Zealand Dollar	5.6439	View
105	KWD	OMR Rial Omani	1.2474	View
106	KWD	PAB Balboa	3.2399	View
107	KWD	PEN Sol	11.9255	View
108	KWD	PGK Kina	13.0677	View
109	KWD	PHP Philippine Peso	187.6027	View
110	KWD	PKR Pakistan Rupee	905.2029	View
111	KWD	PLN Zloty	12.8882	View
112	KWD	PYG Guarani	25559.57	View
113	KWD	QAR Qatari Rial	11.7934	View
114	KWD	RON New Romanian Leu	15.4259	View
115	KWD	RSD Serbian Dinar	362.9628	View
116	KWD	RUB Russian Ruble	287.7566	View
117	KWD	RWF Rwanda Franc	4541.93	View
118	KWD	SAR Saudi Riyal	12.1498	View
119	KWD	SBD Solomon Islands Dollar	27.3260	View
120	KWD	SCR Seychelles Rupee	47.6966	View
121	KWD	SDG Sudanese Pound	1947.21	View
122	KWD	SEK Swedish Krona	34.5052	View
123	KWD	SGD Singapore Dollar	4.3298	View
124	KWD	SHP Saint Helena Pound	2.5627	View
125	KWD	SLL Leone	73677.77	View
126	KWD	SOS Somali Shilling	1845.71	View
127	KWD	SRD Surinam Dollar	113.9507	View
128	KWD	STD Dobra	76748.54	View
129	KWD	SVC El Salvador Colon	28.3495	View
130	KWD	SYP Syrian Pound	42125.34	View
131	KWD	SZL Lilangeni	59.4953	View
132	KWD	THB Baht	108.7325	View
133	KWD	TJS Somoni	35.3313	View
134	KWD	TMT Turkmenistan New Manat	11.3646	View
135	KWD	TND Tunisian Dinar	10.2527	View
136	KWD	TOP Pa’anga	7.7221	View
137	KWD	TRY Turkish Lira	118.0605	View
138	KWD	TTD Trinidad and Tobago Dollar	21.9577	View
139	KWD	TWD New Taiwan Dollar	106.2086	View
140	KWD	TZS Tanzanian Shilling	8399.74	View
141	KWD	UAH Hryvnia	134.8590	View
142	KWD	UGX Uganda Shilling	11903.86	View
143	KWD	USD US Dollar	3.2399	View
144	KWD	UYU Peso Uruguayo	140.1796	View
145	KWD	UZS Uzbekistan Sum	41880.48	View
146	KWD	VEF Bolivar	20519606.42	View
147	KWD	VND Dong	82751.11	View
148	KWD	VUV Vatu	398.2018	View
149	KWD	WST Tala	9.0736	View
150	KWD	XAF CFA Franc BEAC	2031.64	View
151	KWD	XCD East Caribbean Dollar	8.7559	View
152	KWD	XOF CFA Franc BCEAO	2031.64	View
153	KWD	XPF CFP Franc	369.5969	View
154	KWD	YER Yemeni Rial	802.0319	View
155	KWD	ZAR Rand	59.4953	View
156	KWD	ZMW Zambian Kwacha	91.2568	View
157	KWD	ZWL Zimbabwe Dollar	216610.46	View

1 KWD = Rate shown in target currency as of Feb 22, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation