د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1623	View
2	TND	AFN Afghani	23.4040	View
3	TND	ALL Lek	29.8346	View
4	TND	AMD Armenian Dram	124.8123	View
5	TND	ANG Netherlands Antillean Guilder	0.565668	View
6	TND	AOA Kwanza	288.6589	View
7	TND	ARS Argentine Peso	334.8930	View
8	TND	AUD Australian Dollar	0.497621	View
9	TND	AWG Aruban Florin	0.566459	View
10	TND	AZN Azerbaijanian Manat	0.529434	View
11	TND	BAM Convertible Mark	0.591588	View
12	TND	BBD Barbados Dollar	0.632915	View
13	TND	BDT Taka	38.5080	View
14	TND	BGN Bulgarian Lev	0.591588	View
15	TND	BHD Bahraini Dinar	0.118988	View
16	TND	BIF Burundi Franc	922.6190	View
17	TND	BMD Bermudian Dollar	0.316457	View
18	TND	BND Brunei Dollar	0.419448	View
19	TND	BOB Boliviano	2.1915	View
20	TND	BRL Brazilian Real	1.8144	View
21	TND	BSD Bahamian Dollar	0.316457	View
22	TND	BTN Ngultrum	27.4004	View
23	TND	BWP Pula	4.3587	View
24	TND	BYN Belarussian Ruble	1.0364	View
25	TND	BZD Belize Dollar	0.638519	View
26	TND	CAD Canadian Dollar	0.450155	View
27	TND	CDF Congolese Franc	903.7087	View
28	TND	CHF Swiss Franc	0.284061	View
29	TND	CLP Chilean Peso	298.2630	View
30	TND	CNY Yuan Renminbi	2.2730	View
31	TND	COP Colombian Peso	1295.22	View
32	TND	CRC Costa Rican Colon	160.8570	View
33	TND	CUC Peso Convertible	0.316457	View
34	TND	CUP Cuban Peso	7.5950	View
35	TND	CVE Cape Verde Escudo	33.3539	View
36	TND	CZK Czech Koruna	7.5827	View
37	TND	DJF Djibouti Franc	56.4200	View
38	TND	DKK Danish Krone	2.2540	View
39	TND	DOP Dominican Peso	19.6679	View
40	TND	DZD Algerian Dinar	42.7821	View
41	TND	EGP Egyptian Pound	16.0067	View
42	TND	ERN Nakfa	4.7469	View
43	TND	ETB Ethiopian Birr	40.1809	View
44	TND	EUR Euro	0.302193	View
45	TND	FJD Fiji Dollar	0.730628	View
46	TND	FKP Falkland Islands Pound	0.250472	View
47	TND	GBP Pound Sterling	0.250412	View
48	TND	GEL Lari	0.887632	View
49	TND	GHS Ghana Cedi	4.8869	View
50	TND	GIP Gibraltar Pound	0.250472	View
51	TND	GMD Dalasi	22.7849	View
52	TND	GNF Guinea Franc	2733.84	View
53	TND	GTQ Quetzal	2.4405	View
54	TND	GYD Guyana Dollar	66.1344	View
55	TND	HKD Hong Kong Dollar	2.4589	View
56	TND	HNL Lempira	8.1014	View
57	TND	HRK Croatian Kuna	2.2790	View
58	TND	HTG Gourde	42.0824	View
59	TND	HUF Forint	121.9216	View
60	TND	IDR Rupiah	5168.91	View
61	TND	ILS New Israeli Sheqel	1.1307	View
62	TND	INR Indian Rupee	27.4332	View
63	TND	IQD Iraqi Dinar	414.6573	View
64	TND	IRR Iranian Rial	13292.05	View
65	TND	ISK Iceland Krona	44.0681	View
66	TND	JMD Jamaican Dollar	49.7587	View
67	TND	JOD Jordanian Dinar	0.224368	View
68	TND	JPY Yen	47.2271	View
69	TND	KES Kenyan Shilling	41.0565	View
70	TND	KGS Som	27.6742	View
71	TND	KHR Riel	1266.62	View
72	TND	KMF Comoro Franc	148.8077	View
73	TND	KPW North Korean Won	284.8115	View
74	TND	KRW Won	447.1077	View
75	TND	KWD Kuwaiti Dinar	0.097723	View
76	TND	KYD Cayman Islands Dollar	0.259496	View
77	TND	KZT Tenge	159.9420	View
78	TND	LAK Kip	6856.71	View
79	TND	LBP Lebanese Pound	28338.80	View
80	TND	LKR Sri Lanka Rupee	92.4229	View
81	TND	LRD Liberian Dollar	62.7270	View
82	TND	LSL Loti	5.8121	View
83	TND	LTL Lithuanian Litas	1.0444	View
84	TND	LVL Latvian Lats	0.212579	View
85	TND	LYD Libyan Dinar	1.5485	View
86	TND	MAD Moroccan Dirham	3.1172	View
87	TND	MDL Moldovan Leu	5.8640	View
88	TND	MGA Malagasy Ariary	1440.26	View
89	TND	MKD Denar	18.5571	View
90	TND	MMK Kyat	664.4856	View
91	TND	MNT Tugrik	1095.94	View
92	TND	MOP Pataca	2.5326	View
93	TND	MRO Ouguiya	126.7886	View
94	TND	MUR Mauritius Rupee	14.5506	View
95	TND	MVR Rufiyaa	4.8924	View
96	TND	MWK Kwacha	548.5442	View
97	TND	MXN Mexican Peso	6.4562	View
98	TND	MYR Malaysian Ringgit	1.4018	View
99	TND	MZN Mozambique Metical	20.1234	View
100	TND	NAD Namibia Dollar	5.8121	View
101	TND	NGN Naira	474.5714	View
102	TND	NIO Cordoba Oro	11.5900	View
103	TND	NOK Norwegian Krone	3.5263	View
104	TND	NPR Nepalese Rupee	43.8613	View
105	TND	NZD New Zealand Dollar	0.551125	View
106	TND	OMR Rial Omani	0.120960	View
107	TND	PAB Balboa	0.316457	View
108	TND	PEN Sol	1.1666	View
109	TND	PGK Kina	1.2501	View
110	TND	PHP Philippine Peso	18.3689	View
111	TND	PKR Pakistan Rupee	87.6997	View
112	TND	PLN Zloty	1.2574	View
113	TND	PYG Guarani	2509.16	View
114	TND	QAR Qatari Rial	1.1519	View
115	TND	RON New Romanian Leu	1.5057	View
116	TND	RSD Serbian Dinar	35.4541	View
117	TND	RUB Russian Ruble	28.0067	View
118	TND	RWF Rwanda Franc	442.4890	View
119	TND	SAR Saudi Riyal	1.1867	View
120	TND	SBD Solomon Islands Dollar	2.6570	View
121	TND	SCR Seychelles Rupee	4.7240	View
122	TND	SDG Sudanese Pound	189.5306	View
123	TND	SEK Swedish Krona	3.3649	View
124	TND	SGD Singapore Dollar	0.422811	View
125	TND	SHP Saint Helena Pound	0.250472	View
126	TND	SLL Leone	7218.44	View
127	TND	SOS Somali Shilling	180.8403	View
128	TND	SRD Surinam Dollar	11.2311	View
129	TND	STD Dobra	7405.12	View
130	TND	SVC El Salvador Colon	2.7690	View
131	TND	SYP Syrian Pound	4114.54	View
132	TND	SZL Lilangeni	5.8121	View
133	TND	THB Baht	10.6244	View
134	TND	TJS Somoni	3.4556	View
135	TND	TMT Turkmenistan New Manat	1.1076	View
136	TND	TOP Pa’anga	0.751967	View
137	TND	TRY Turkish Lira	11.5344	View
138	TND	TTD Trinidad and Tobago Dollar	2.1501	View
139	TND	TWD New Taiwan Dollar	10.2490	View
140	TND	TZS Tanzanian Shilling	825.8889	View
141	TND	UAH Hryvnia	13.2435	View
142	TND	UGX Uganda Shilling	1161.36	View
143	TND	USD US Dollar	0.316457	View
144	TND	UYU Peso Uruguayo	13.6559	View
145	TND	UZS Uzbekistan Sum	4091.34	View
146	TND	VEF Bolivar	2004151.62	View
147	TND	VND Dong	8010.01	View
148	TND	VUV Vatu	38.3179	View
149	TND	WST Tala	0.886182	View
150	TND	XAF CFA Franc BEAC	198.4102	View
151	TND	XCD East Caribbean Dollar	0.854435	View
152	TND	XOF CFA Franc BCEAO	196.5742	View
153	TND	XPF CFP Franc	35.6932	View
154	TND	YER Yemeni Rial	78.3888	View
155	TND	ZAR Rand	5.8144	View
156	TND	ZMW Zambian Kwacha	8.9777	View
157	TND	ZWL Zimbabwe Dollar	21157.17	View

1 TND = Rate shown in target currency as of Feb 23, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation