د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1511	View
2	TND	AFN Afghani	22.0811	View
3	TND	ALL Lek	29.1160	View
4	TND	AMD Armenian Dram	124.2192	View
5	TND	ANG Netherlands Antillean Guilder	0.563464	View
6	TND	AOA Kwanza	288.6470	View
7	TND	ARS Argentine Peso	323.1286	View
8	TND	AUD Australian Dollar	0.506367	View
9	TND	AWG Aruban Florin	0.561038	View
10	TND	AZN Azerbaijanian Manat	0.524366	View
11	TND	BAM Convertible Mark	0.592027	View
12	TND	BBD Barbados Dollar	0.626858	View
13	TND	BDT Taka	37.4585	View
14	TND	BGN Bulgarian Lev	0.587812	View
15	TND	BHD Bahraini Dinar	0.117268	View
16	TND	BIF Burundi Franc	926.4135	View
17	TND	BMD Bermudian Dollar	0.313429	View
18	TND	BND Brunei Dollar	0.423712	View
19	TND	BOB Boliviano	2.1697	View
20	TND	BRL Brazilian Real	1.9384	View
21	TND	BSD Bahamian Dollar	0.313429	View
22	TND	BTN Ngultrum	26.8222	View
23	TND	BWP Pula	4.3894	View
24	TND	BYN Belarussian Ruble	1.0249	View
25	TND	BZD Belize Dollar	0.631514	View
26	TND	CAD Canadian Dollar	0.450891	View
27	TND	CDF Congolese Franc	895.3098	View
28	TND	CHF Swiss Franc	0.284208	View
29	TND	CLP Chilean Peso	311.6765	View
30	TND	CNY Yuan Renminbi	2.2687	View
31	TND	COP Colombian Peso	1381.45	View
32	TND	CRC Costa Rican Colon	159.0970	View
33	TND	CUC Peso Convertible	0.313429	View
34	TND	CUP Cuban Peso	7.5252	View
35	TND	CVE Cape Verde Escudo	33.3786	View
36	TND	CZK Czech Koruna	7.6252	View
37	TND	DJF Djibouti Franc	55.7742	View
38	TND	DKK Danish Krone	2.2575	View
39	TND	DOP Dominican Peso	19.1513	View
40	TND	DZD Algerian Dinar	42.5669	View
41	TND	EGP Egyptian Pound	15.9343	View
42	TND	ERN Nakfa	4.7014	View
43	TND	ETB Ethiopian Birr	40.1143	View
44	TND	EUR Euro	0.302656	View
45	TND	FJD Fiji Dollar	0.729890	View
46	TND	FKP Falkland Islands Pound	0.250457	View
47	TND	GBP Pound Sterling	0.250449	View
48	TND	GEL Lari	0.881807	View
49	TND	GHS Ghana Cedi	4.6071	View
50	TND	GIP Gibraltar Pound	0.250457	View
51	TND	GMD Dalasi	22.6807	View
52	TND	GNF Guinea Franc	2710.29	View
53	TND	GTQ Quetzal	2.4182	View
54	TND	GYD Guyana Dollar	65.5909	View
55	TND	HKD Hong Kong Dollar	2.4350	View
56	TND	HNL Lempira	7.9662	View
57	TND	HRK Croatian Kuna	2.2807	View
58	TND	HTG Gourde	40.9986	View
59	TND	HUF Forint	124.4357	View
60	TND	IDR Rupiah	5098.73	View
61	TND	ILS New Israeli Sheqel	1.1382	View
62	TND	INR Indian Rupee	26.8222	View
63	TND	IQD Iraqi Dinar	410.5381	View
64	TND	IRR Iranian Rial	13179.18	View
65	TND	ISK Iceland Krona	43.5756	View
66	TND	JMD Jamaican Dollar	48.9586	View
67	TND	JOD Jordanian Dinar	0.222221	View
68	TND	JPY Yen	49.3160	View
69	TND	KES Kenyan Shilling	40.5493	View
70	TND	KGS Som	27.2065	View
71	TND	KHR Riel	1262.49	View
72	TND	KMF Comoro Franc	148.9181	View
73	TND	KPW North Korean Won	282.0866	View
74	TND	KRW Won	456.0495	View
75	TND	KWD Kuwaiti Dinar	0.096552	View
76	TND	KYD Cayman Islands Dollar	0.259233	View
77	TND	KZT Tenge	164.5291	View
78	TND	LAK Kip	6856.25	View
79	TND	LBP Lebanese Pound	28129.83	View
80	TND	LKR Sri Lanka Rupee	90.7708	View
81	TND	LRD Liberian Dollar	57.6466	View
82	TND	LSL Loti	5.9216	View
83	TND	LTL Lithuanian Litas	1.0452	View
84	TND	LVL Latvian Lats	0.212736	View
85	TND	LYD Libyan Dinar	1.5422	View
86	TND	MAD Moroccan Dirham	3.1428	View
87	TND	MDL Moldovan Leu	5.7746	View
88	TND	MGA Malagasy Ariary	1430.89	View
89	TND	MKD Denar	18.5376	View
90	TND	MMK Kyat	657.8138	View
91	TND	MNT Tugrik	1076.53	View
92	TND	MOP Pataca	2.5081	View
93	TND	MRO Ouguiya	124.7867	View
94	TND	MUR Mauritius Rupee	14.6601	View
95	TND	MVR Rufiyaa	4.8384	View
96	TND	MWK Kwacha	543.9764	View
97	TND	MXN Mexican Peso	6.5283	View
98	TND	MYR Malaysian Ringgit	1.4015	View
99	TND	MZN Mozambique Metical	20.0257	View
100	TND	NAD Namibia Dollar	5.9216	View
101	TND	NGN Naira	483.9149	View
102	TND	NIO Cordoba Oro	11.5379	View
103	TND	NOK Norwegian Krone	3.5682	View
104	TND	NPR Nepalese Rupee	42.9357	View
105	TND	NZD New Zealand Dollar	0.560136	View
106	TND	OMR Rial Omani	0.119821	View
107	TND	PAB Balboa	0.313429	View
108	TND	PEN Sol	1.1786	View
109	TND	PGK Kina	1.2166	View
110	TND	PHP Philippine Peso	18.2457	View
111	TND	PKR Pakistan Rupee	86.5128	View
112	TND	PLN Zloty	1.2945	View
113	TND	PYG Guarani	2448.66	View
114	TND	QAR Qatari Rial	1.1409	View
115	TND	RON New Romanian Leu	1.5066	View
116	TND	RSD Serbian Dinar	35.4424	View
117	TND	RUB Russian Ruble	35.6204	View
118	TND	RWF Rwanda Franc	436.2729	View
119	TND	SAR Saudi Riyal	1.1679	View
120	TND	SBD Solomon Islands Dollar	2.6348	View
121	TND	SCR Seychelles Rupee	4.4645	View
122	TND	SDG Sudanese Pound	188.4981	View
123	TND	SEK Swedish Krona	3.4704	View
124	TND	SGD Singapore Dollar	0.428104	View
125	TND	SHP Saint Helena Pound	0.250457	View
126	TND	SLL Leone	7130.89	View
127	TND	SOS Somali Shilling	179.0393	View
128	TND	SRD Surinam Dollar	11.1317	View
129	TND	STD Dobra	7407.87	View
130	TND	SVC El Salvador Colon	2.7425	View
131	TND	SYP Syrian Pound	4075.19	View
132	TND	SZL Lilangeni	5.9216	View
133	TND	THB Baht	10.7386	View
134	TND	TJS Somoni	3.4166	View
135	TND	TMT Turkmenistan New Manat	1.1000	View
136	TND	TOP Pa’anga	0.747246	View
137	TND	TRY Turkish Lira	11.0848	View
138	TND	TTD Trinidad and Tobago Dollar	2.1306	View
139	TND	TWD New Taiwan Dollar	10.1567	View
140	TND	TZS Tanzanian Shilling	755.2958	View
141	TND	UAH Hryvnia	13.0277	View
142	TND	UGX Uganda Shilling	1153.16	View
143	TND	USD US Dollar	0.313429	View
144	TND	UYU Peso Uruguayo	13.6952	View
145	TND	UZS Uzbekistan Sum	4027.13	View
146	TND	VEF Bolivar	1628654.60	View
147	TND	VND Dong	7920.57	View
148	TND	VUV Vatu	37.9098	View
149	TND	WST Tala	0.873400	View
150	TND	XAF CFA Franc BEAC	198.5575	View
151	TND	XCD East Caribbean Dollar	0.848231	View
152	TND	XOF CFA Franc BCEAO	197.0296	View
153	TND	XPF CFP Franc	35.7515	View
154	TND	YER Yemeni Rial	78.2600	View
155	TND	ZAR Rand	5.9155	View
156	TND	ZMW Zambian Kwacha	8.7772	View
157	TND	ZWL Zimbabwe Dollar	19951.35	View

1 TND = Rate shown in target currency as of Jan 1, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation