ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Saturday, December 6, 2025

Date

Dec 6, 2025

Available Rates

157

Previous Day

Dec 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.400272	View
2	TJS	AFN Afghani	7.2585	View
3	TJS	ALL Lek	9.0369	View
4	TJS	AMD Armenian Dram	41.5811	View
5	TJS	ANG Netherlands Antillean Guilder	0.196312	View
6	TJS	AOA Kwanza	100.0638	View
7	TJS	ARS Argentine Peso	156.1249	View
8	TJS	AUD Australian Dollar	0.164207	View
9	TJS	AWG Aruban Florin	0.195095	View
10	TJS	AZN Azerbaijanian Manat	0.185286	View
11	TJS	BAM Convertible Mark	0.183069	View
12	TJS	BBD Barbados Dollar	0.217983	View
13	TJS	BDT Taka	13.3313	View
14	TJS	BGN Bulgarian Lev	0.183069	View
15	TJS	BHD Bahraini Dinar	0.040980	View
16	TJS	BIF Burundi Franc	322.9943	View
17	TJS	BMD Bermudian Dollar	0.108991	View
18	TJS	BND Brunei Dollar	0.141204	View
19	TJS	BOB Boliviano	0.752946	View
20	TJS	BRL Brazilian Real	0.592807	View
21	TJS	BSD Bahamian Dollar	0.108991	View
22	TJS	BTN Ngultrum	9.8047	View
23	TJS	BWP Pula	1.4501	View
24	TJS	BYN Belarussian Ruble	0.312806	View
25	TJS	BZD Belize Dollar	0.219591	View
26	TJS	CAD Canadian Dollar	0.150591	View
27	TJS	CDF Congolese Franc	249.7548	View
28	TJS	CHF Swiss Franc	0.087661	View
29	TJS	CLP Chilean Peso	100.8589	View
30	TJS	CNY Yuan Renminbi	0.770657	View
31	TJS	COP Colombian Peso	418.5414	View
32	TJS	CRC Costa Rican Colon	53.2585	View
33	TJS	CUC Peso Convertible	0.108991	View
34	TJS	CUP Cuban Peso	2.6155	View
35	TJS	CVE Cape Verde Escudo	10.3215	View
36	TJS	CZK Czech Koruna	2.2652	View
37	TJS	DJF Djibouti Franc	19.4093	View
38	TJS	DKK Danish Krone	0.699166	View
39	TJS	DOP Dominican Peso	7.0027	View
40	TJS	DZD Algerian Dinar	14.1772	View
41	TJS	EGP Egyptian Pound	5.1752	View
42	TJS	ERN Nakfa	1.6349	View
43	TJS	ETB Ethiopian Birr	16.9272	View
44	TJS	EUR Euro	0.093602	View
45	TJS	FJD Fiji Dollar	0.246295	View
46	TJS	FKP Falkland Islands Pound	0.081764	View
47	TJS	GBP Pound Sterling	0.081764	View
48	TJS	GEL Lari	0.293896	View
49	TJS	GHS Ghana Cedi	1.2425	View
50	TJS	GIP Gibraltar Pound	0.081764	View
51	TJS	GMD Dalasi	7.9496	View
52	TJS	GNF Guinea Franc	948.0613	View
53	TJS	GTQ Quetzal	0.834632	View
54	TJS	GYD Guyana Dollar	22.7606	View
55	TJS	HKD Hong Kong Dollar	0.848485	View
56	TJS	HNL Lempira	2.8672	View
57	TJS	HRK Croatian Kuna	0.705245	View
58	TJS	HTG Gourde	14.2656	View
59	TJS	HUF Forint	35.7496	View
60	TJS	IDR Rupiah	1818.50	View
61	TJS	ILS New Israeli Sheqel	0.352653	View
62	TJS	INR Indian Rupee	9.8047	View
63	TJS	IQD Iraqi Dinar	142.8484	View
64	TJS	IRR Iranian Rial	4598.14	View
65	TJS	ISK Iceland Krona	13.9489	View
66	TJS	JMD Jamaican Dollar	17.4752	View
67	TJS	JOD Jordanian Dinar	0.077275	View
68	TJS	JPY Yen	16.9277	View
69	TJS	KES Kenyan Shilling	14.0925	View
70	TJS	KGS Som	9.5355	View
71	TJS	KHR Riel	436.4144	View
72	TJS	KMF Comoro Franc	46.0492	View
73	TJS	KPW North Korean Won	98.0924	View
74	TJS	KRW Won	160.5914	View
75	TJS	KWD Kuwaiti Dinar	0.033453	View
76	TJS	KYD Cayman Islands Dollar	0.090702	View
77	TJS	KZT Tenge	55.1411	View
78	TJS	LAK Kip	2367.18	View
79	TJS	LBP Lebanese Pound	9824.18	View
80	TJS	LKR Sri Lanka Rupee	33.6064	View
81	TJS	LRD Liberian Dollar	19.3128	View
82	TJS	LSL Loti	1.8454	View
83	TJS	LTL Lithuanian Litas	0.323189	View
84	TJS	LVL Latvian Lats	0.065783	View
85	TJS	LYD Libyan Dinar	0.592911	View
86	TJS	MAD Moroccan Dirham	1.0058	View
87	TJS	MDL Moldovan Leu	1.8528	View
88	TJS	MGA Malagasy Ariary	488.0840	View
89	TJS	MKD Denar	5.7651	View
90	TJS	MMK Kyat	228.8264	View
91	TJS	MNT Tugrik	386.2868	View
92	TJS	MOP Pataca	0.873939	View
93	TJS	MRO Ouguiya	43.4333	View
94	TJS	MUR Mauritius Rupee	5.0239	View
95	TJS	MVR Rufiyaa	1.6783	View
96	TJS	MWK Kwacha	189.1557	View
97	TJS	MXN Mexican Peso	1.9808	View
98	TJS	MYR Malaysian Ringgit	0.448000	View
99	TJS	MZN Mozambique Metical	6.9657	View
100	TJS	NAD Namibia Dollar	1.8454	View
101	TJS	NGN Naira	158.1091	View
102	TJS	NIO Cordoba Oro	4.0052	View
103	TJS	NOK Norwegian Krone	1.1015	View
104	TJS	NPR Nepalese Rupee	15.6949	View
105	TJS	NZD New Zealand Dollar	0.188680	View
106	TJS	OMR Rial Omani	0.041866	View
107	TJS	PAB Balboa	0.108991	View
108	TJS	PEN Sol	0.366681	View
109	TJS	PGK Kina	0.462978	View
110	TJS	PHP Philippine Peso	6.4283	View
111	TJS	PKR Pakistan Rupee	30.5723	View
112	TJS	PLN Zloty	0.395890	View
113	TJS	PYG Guarani	757.0177	View
114	TJS	QAR Qatari Rial	0.396730	View
115	TJS	RON New Romanian Leu	0.476663	View
116	TJS	RSD Serbian Dinar	10.9931	View
117	TJS	RUB Russian Ruble	8.3324	View
118	TJS	RWF Rwanda Franc	158.2254	View
119	TJS	SAR Saudi Riyal	0.408719	View
120	TJS	SBD Solomon Islands Dollar	0.895657	View
121	TJS	SCR Seychelles Rupee	1.4728	View
122	TJS	SDG Sudanese Pound	65.4069	View
123	TJS	SEK Swedish Krona	1.0245	View
124	TJS	SGD Singapore Dollar	0.141204	View
125	TJS	SHP Saint Helena Pound	0.081764	View
126	TJS	SLL Leone	2583.07	View
127	TJS	SOS Somali Shilling	62.2141	View
128	TJS	SRD Surinam Dollar	4.2079	View
129	TJS	STD Dobra	2316.00	View
130	TJS	SVC El Salvador Colon	0.953678	View
131	TJS	SYP Syrian Pound	1205.26	View
132	TJS	SZL Lilangeni	1.8454	View
133	TJS	THB Baht	3.4730	View
134	TJS	TMT Turkmenistan New Manat	0.382228	View
135	TJS	TND Tunisian Dinar	0.319317	View
136	TJS	TOP Pa’anga	0.262868	View
137	TJS	TRY Turkish Lira	4.6352	View
138	TJS	TTD Trinidad and Tobago Dollar	0.738364	View
139	TJS	TWD New Taiwan Dollar	3.4102	View
140	TJS	TZS Tanzanian Shilling	265.5109	View
141	TJS	UAH Hryvnia	4.6064	View
142	TJS	UGX Uganda Shilling	385.6502	View
143	TJS	USD US Dollar	0.108991	View
144	TJS	UYU Peso Uruguayo	4.2593	View
145	TJS	UZS Uzbekistan Sum	1310.11	View
146	TJS	VEF Bolivar	2791053.72	View
147	TJS	VND Dong	2873.33	View
148	TJS	VUV Vatu	13.3193	View
149	TJS	WST Tala	0.303935	View
150	TJS	XAF CFA Franc BEAC	61.3990	View
151	TJS	XCD East Caribbean Dollar	0.294549	View
152	TJS	XOF CFA Franc BCEAO	61.3990	View
153	TJS	XPF CFP Franc	11.1697	View
154	TJS	YER Yemeni Rial	25.9939	View
155	TJS	ZAR Rand	1.8454	View
156	TJS	ZMW Zambian Kwacha	2.5251	View
157	TJS	ZWL Zimbabwe Dollar	7120.20	View

1 TJS = Rate shown in target currency as of Dec 6, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation