ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.382375	View
2	TJS	AFN Afghani	7.2652	View
3	TJS	ALL Lek	8.6910	View
4	TJS	AMD Armenian Dram	39.8909	View
5	TJS	ANG Netherlands Antillean Guilder	0.187546	View
6	TJS	AOA Kwanza	95.8408	View
7	TJS	ARS Argentine Peso	130.5972	View
8	TJS	AUD Australian Dollar	0.159637	View
9	TJS	AWG Aruban Florin	0.186348	View
10	TJS	AZN Azerbaijanian Manat	0.173178	View
11	TJS	BAM Convertible Mark	0.173694	View
12	TJS	BBD Barbados Dollar	0.208210	View
13	TJS	BDT Taka	12.6980	View
14	TJS	BGN Bulgarian Lev	0.174054	View
15	TJS	BHD Bahraini Dinar	0.038841	View
16	TJS	BIF Burundi Franc	310.0539	View
17	TJS	BMD Bermudian Dollar	0.104105	View
18	TJS	BND Brunei Dollar	0.130712	View
19	TJS	BOB Boliviano	0.719013	View
20	TJS	BRL Brazilian Real	0.568617	View
21	TJS	BSD Bahamian Dollar	0.104105	View
22	TJS	BTN Ngultrum	8.9266	View
23	TJS	BWP Pula	1.3894	View
24	TJS	BYN Belarussian Ruble	0.340815	View
25	TJS	BZD Belize Dollar	0.209387	View
26	TJS	CAD Canadian Dollar	0.142657	View
27	TJS	CDF Congolese Franc	303.0961	View
28	TJS	CHF Swiss Franc	0.082986	View
29	TJS	CLP Chilean Peso	98.1685	View
30	TJS	CNY Yuan Renminbi	0.747486	View
31	TJS	COP Colombian Peso	421.6804	View
32	TJS	CRC Costa Rican Colon	52.5375	View
33	TJS	CUC Peso Convertible	0.104105	View
34	TJS	CUP Cuban Peso	2.4969	View
35	TJS	CVE Cape Verde Escudo	9.7929	View
36	TJS	CZK Czech Koruna	2.1918	View
37	TJS	DJF Djibouti Franc	18.5377	View
38	TJS	DKK Danish Krone	0.664001	View
39	TJS	DOP Dominican Peso	6.2459	View
40	TJS	DZD Algerian Dinar	13.5021	View
41	TJS	EGP Egyptian Pound	5.1104	View
42	TJS	ERN Nakfa	1.5616	View
43	TJS	ETB Ethiopian Birr	14.2568	View
44	TJS	EUR Euro	0.088993	View
45	TJS	FJD Fiji Dollar	0.234083	View
46	TJS	FKP Falkland Islands Pound	0.076615	View
47	TJS	GBP Pound Sterling	0.076650	View
48	TJS	GEL Lari	0.282922	View
49	TJS	GHS Ghana Cedi	1.0821	View
50	TJS	GIP Gibraltar Pound	0.076615	View
51	TJS	GMD Dalasi	7.5074	View
52	TJS	GNF Guinea Franc	902.8049	View
53	TJS	GTQ Quetzal	0.800055	View
54	TJS	GYD Guyana Dollar	21.7681	View
55	TJS	HKD Hong Kong Dollar	0.817222	View
56	TJS	HNL Lempira	2.7248	View
57	TJS	HRK Croatian Kuna	0.669129	View
58	TJS	HTG Gourde	13.6826	View
59	TJS	HUF Forint	35.6109	View
60	TJS	IDR Rupiah	1692.90	View
61	TJS	ILS New Israeli Sheqel	0.346658	View
62	TJS	INR Indian Rupee	8.9234	View
63	TJS	IQD Iraqi Dinar	136.2994	View
64	TJS	IRR Iranian Rial	4385.36	View
65	TJS	ISK Iceland Krona	12.7795	View
66	TJS	JMD Jamaican Dollar	16.6132	View
67	TJS	JOD Jordanian Dinar	0.073810	View
68	TJS	JPY Yen	15.2740	View
69	TJS	KES Kenyan Shilling	13.4653	View
70	TJS	KGS Som	9.1062	View
71	TJS	KHR Riel	417.7071	View
72	TJS	KMF Comoro Franc	43.6910	View
73	TJS	KPW North Korean Won	93.6936	View
74	TJS	KRW Won	143.3319	View
75	TJS	KWD Kuwaiti Dinar	0.031771	View
76	TJS	KYD Cayman Islands Dollar	0.086523	View
77	TJS	KZT Tenge	54.0833	View
78	TJS	LAK Kip	2240.46	View
79	TJS	LBP Lebanese Pound	9356.85	View
80	TJS	LKR Sri Lanka Rupee	30.8032	View
81	TJS	LRD Liberian Dollar	20.8727	View
82	TJS	LSL Loti	1.8510	View
83	TJS	LTL Lithuanian Litas	0.306638	View
84	TJS	LVL Latvian Lats	0.062414	View
85	TJS	LYD Libyan Dinar	0.561127	View
86	TJS	MAD Moroccan Dirham	0.919769	View
87	TJS	MDL Moldovan Leu	1.7579	View
88	TJS	MGA Malagasy Ariary	453.1267	View
89	TJS	MKD Denar	5.4648	View
90	TJS	MMK Kyat	218.5822	View
91	TJS	MNT Tugrik	373.4514	View
92	TJS	MOP Pataca	0.841740	View
93	TJS	MRO Ouguiya	41.4141	View
94	TJS	MUR Mauritius Rupee	4.6942	View
95	TJS	MVR Rufiyaa	1.6072	View
96	TJS	MWK Kwacha	180.5200	View
97	TJS	MXN Mexican Peso	1.9359	View
98	TJS	MYR Malaysian Ringgit	0.442495	View
99	TJS	MZN Mozambique Metical	6.6505	View
100	TJS	NAD Namibia Dollar	1.8510	View
101	TJS	NGN Naira	159.7113	View
102	TJS	NIO Cordoba Oro	3.8254	View
103	TJS	NOK Norwegian Krone	1.0528	View
104	TJS	NPR Nepalese Rupee	14.2893	View
105	TJS	NZD New Zealand Dollar	0.173929	View
106	TJS	OMR Rial Omani	0.039662	View
107	TJS	PAB Balboa	0.104105	View
108	TJS	PEN Sol	0.369325	View
109	TJS	PGK Kina	0.424451	View
110	TJS	PHP Philippine Peso	5.8894	View
111	TJS	PKR Pakistan Rupee	29.2189	View
112	TJS	PLN Zloty	0.377289	View
113	TJS	PYG Guarani	829.2809	View
114	TJS	QAR Qatari Rial	0.378942	View
115	TJS	RON New Romanian Leu	0.451840	View
116	TJS	RSD Serbian Dinar	10.4065	View
117	TJS	RUB Russian Ruble	8.1647	View
118	TJS	RWF Rwanda Franc	149.6311	View
119	TJS	SAR Saudi Riyal	0.386024	View
120	TJS	SBD Solomon Islands Dollar	0.866255	View
121	TJS	SCR Seychelles Rupee	1.4754	View
122	TJS	SDG Sudanese Pound	62.5122	View
123	TJS	SEK Swedish Krona	0.993572	View
124	TJS	SGD Singapore Dollar	0.133392	View
125	TJS	SHP Saint Helena Pound	0.076615	View
126	TJS	SLL Leone	2373.08	View
127	TJS	SOS Somali Shilling	59.3911	View
128	TJS	SRD Surinam Dollar	3.8886	View
129	TJS	STD Dobra	2193.85	View
130	TJS	SVC El Salvador Colon	0.910919	View
131	TJS	SYP Syrian Pound	1353.56	View
132	TJS	SZL Lilangeni	1.8510	View
133	TJS	THB Baht	3.4069	View
134	TJS	TMT Turkmenistan New Manat	0.365390	View
135	TJS	TND Tunisian Dinar	0.301900	View
136	TJS	TOP Pa’anga	0.241928	View
137	TJS	TRY Turkish Lira	4.1693	View
138	TJS	TTD Trinidad and Tobago Dollar	0.706371	View
139	TJS	TWD New Taiwan Dollar	2.9836	View
140	TJS	TZS Tanzanian Shilling	264.6129	View
141	TJS	UAH Hryvnia	4.3499	View
142	TJS	UGX Uganda Shilling	373.9184	View
143	TJS	USD US Dollar	0.104105	View
144	TJS	UYU Peso Uruguayo	4.2117	View
145	TJS	UZS Uzbekistan Sum	1321.88	View
146	TJS	VEF Bolivar	1170988.26	View
147	TJS	VND Dong	2690.89	View
148	TJS	VUV Vatu	12.0993	View
149	TJS	WST Tala	0.297721	View
150	TJS	XAF CFA Franc BEAC	58.2547	View
151	TJS	XCD East Caribbean Dollar	0.281782	View
152	TJS	XOF CFA Franc BCEAO	57.4880	View
153	TJS	XPF CFP Franc	10.4363	View
154	TJS	YER Yemeni Rial	25.1938	View
155	TJS	ZAR Rand	1.8572	View
156	TJS	ZMW Zambian Kwacha	2.5298	View
157	TJS	ZWL Zimbabwe Dollar	6997.12	View

1 TJS = Rate shown in target currency as of Jul 9, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation