Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.477936	View
2	GTQ	AFN Afghani	9.0809	View
3	GTQ	ALL Lek	10.8630	View
4	GTQ	AMD Armenian Dram	49.8601	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234416	View
6	GTQ	AOA Kwanza	119.7926	View
7	GTQ	ARS Argentine Peso	163.2351	View
8	GTQ	AUD Australian Dollar	0.199532	View
9	GTQ	AWG Aruban Florin	0.232918	View
10	GTQ	AZN Azerbaijanian Manat	0.216458	View
11	GTQ	BAM Convertible Mark	0.217103	View
12	GTQ	BBD Barbados Dollar	0.260244	View
13	GTQ	BDT Taka	15.8714	View
14	GTQ	BGN Bulgarian Lev	0.217552	View
15	GTQ	BHD Bahraini Dinar	0.048548	View
16	GTQ	BIF Burundi Franc	387.5404	View
17	GTQ	BMD Bermudian Dollar	0.130122	View
18	GTQ	BND Brunei Dollar	0.163378	View
19	GTQ	BOB Boliviano	0.898703	View
20	GTQ	BRL Brazilian Real	0.710722	View
21	GTQ	BSD Bahamian Dollar	0.130122	View
22	GTQ	BTN Ngultrum	11.1575	View
23	GTQ	BWP Pula	1.7366	View
24	GTQ	BYN Belarussian Ruble	0.425990	View
25	GTQ	BZD Belize Dollar	0.261716	View
26	GTQ	CAD Canadian Dollar	0.178309	View
27	GTQ	CDF Congolese Franc	378.8437	View
28	GTQ	CHF Swiss Franc	0.103726	View
29	GTQ	CLP Chilean Peso	122.7021	View
30	GTQ	CNY Yuan Renminbi	0.934293	View
31	GTQ	COP Colombian Peso	527.0638	View
32	GTQ	CRC Costa Rican Colon	65.6673	View
33	GTQ	CUC Peso Convertible	0.130122	View
34	GTQ	CUP Cuban Peso	3.1209	View
35	GTQ	CVE Cape Verde Escudo	12.2403	View
36	GTQ	CZK Czech Koruna	2.7396	View
37	GTQ	DJF Djibouti Franc	23.1705	View
38	GTQ	DKK Danish Krone	0.829944	View
39	GTQ	DOP Dominican Peso	7.8069	View
40	GTQ	DZD Algerian Dinar	16.8765	View
41	GTQ	EGP Egyptian Pound	6.3876	View
42	GTQ	ERN Nakfa	1.9518	View
43	GTQ	ETB Ethiopian Birr	17.8198	View
44	GTQ	EUR Euro	0.111234	View
45	GTQ	FJD Fiji Dollar	0.292584	View
46	GTQ	FKP Falkland Islands Pound	0.095762	View
47	GTQ	GBP Pound Sterling	0.095806	View
48	GTQ	GEL Lari	0.353628	View
49	GTQ	GHS Ghana Cedi	1.3525	View
50	GTQ	GIP Gibraltar Pound	0.095762	View
51	GTQ	GMD Dalasi	9.3836	View
52	GTQ	GNF Guinea Franc	1128.43	View
53	GTQ	GYD Guyana Dollar	27.2082	View
54	GTQ	HKD Hong Kong Dollar	1.0215	View
55	GTQ	HNL Lempira	3.4057	View
56	GTQ	HRK Croatian Kuna	0.836353	View
57	GTQ	HTG Gourde	17.1020	View
58	GTQ	HUF Forint	44.5106	View
59	GTQ	IDR Rupiah	2115.98	View
60	GTQ	ILS New Israeli Sheqel	0.433292	View
61	GTQ	INR Indian Rupee	11.1535	View
62	GTQ	IQD Iraqi Dinar	170.3624	View
63	GTQ	IRR Iranian Rial	5481.32	View
64	GTQ	ISK Iceland Krona	15.9733	View
65	GTQ	JMD Jamaican Dollar	20.7651	View
66	GTQ	JOD Jordanian Dinar	0.092256	View
67	GTQ	JPY Yen	19.0912	View
68	GTQ	KES Kenyan Shilling	16.8304	View
69	GTQ	KGS Som	11.3819	View
70	GTQ	KHR Riel	522.0974	View
71	GTQ	KMF Comoro Franc	54.6100	View
72	GTQ	KPW North Korean Won	117.1089	View
73	GTQ	KRW Won	179.1523	View
74	GTQ	KWD Kuwaiti Dinar	0.039711	View
75	GTQ	KYD Cayman Islands Dollar	0.108146	View
76	GTQ	KZT Tenge	67.5994	View
77	GTQ	LAK Kip	2800.38	View
78	GTQ	LBP Lebanese Pound	11695.25	View
79	GTQ	LKR Sri Lanka Rupee	38.5013	View
80	GTQ	LRD Liberian Dollar	26.0891	View
81	GTQ	LSL Loti	2.3136	View
82	GTQ	LTL Lithuanian Litas	0.383271	View
83	GTQ	LVL Latvian Lats	0.078013	View
84	GTQ	LYD Libyan Dinar	0.701360	View
85	GTQ	MAD Moroccan Dirham	1.1496	View
86	GTQ	MDL Moldovan Leu	2.1972	View
87	GTQ	MGA Malagasy Ariary	566.3689	View
88	GTQ	MKD Denar	6.8306	View
89	GTQ	MMK Kyat	273.2086	View
90	GTQ	MNT Tugrik	466.7817	View
91	GTQ	MOP Pataca	1.0521	View
92	GTQ	MRO Ouguiya	51.7640	View
93	GTQ	MUR Mauritius Rupee	5.8674	View
94	GTQ	MVR Rufiyaa	2.0088	View
95	GTQ	MWK Kwacha	225.6342	View
96	GTQ	MXN Mexican Peso	2.4198	View
97	GTQ	MYR Malaysian Ringgit	0.553080	View
98	GTQ	MZN Mozambique Metical	8.3126	View
99	GTQ	NAD Namibia Dollar	2.3136	View
100	GTQ	NGN Naira	199.6252	View
101	GTQ	NIO Cordoba Oro	4.7815	View
102	GTQ	NOK Norwegian Krone	1.3159	View
103	GTQ	NPR Nepalese Rupee	17.8603	View
104	GTQ	NZD New Zealand Dollar	0.217396	View
105	GTQ	OMR Rial Omani	0.049575	View
106	GTQ	PAB Balboa	0.130122	View
107	GTQ	PEN Sol	0.461625	View
108	GTQ	PGK Kina	0.530527	View
109	GTQ	PHP Philippine Peso	7.3612	View
110	GTQ	PKR Pakistan Rupee	36.5211	View
111	GTQ	PLN Zloty	0.471579	View
112	GTQ	PYG Guarani	1036.53	View
113	GTQ	QAR Qatari Rial	0.473645	View
114	GTQ	RON New Romanian Leu	0.564760	View
115	GTQ	RSD Serbian Dinar	13.0072	View
116	GTQ	RUB Russian Ruble	10.2052	View
117	GTQ	RWF Rwanda Franc	187.0259	View
118	GTQ	SAR Saudi Riyal	0.482496	View
119	GTQ	SBD Solomon Islands Dollar	1.0827	View
120	GTQ	SCR Seychelles Rupee	1.8441	View
121	GTQ	SDG Sudanese Pound	78.1348	View
122	GTQ	SEK Swedish Krona	1.2419	View
123	GTQ	SGD Singapore Dollar	0.166729	View
124	GTQ	SHP Saint Helena Pound	0.095762	View
125	GTQ	SLL Leone	2966.15	View
126	GTQ	SOS Somali Shilling	74.2337	View
127	GTQ	SRD Surinam Dollar	4.8604	View
128	GTQ	STD Dobra	2742.12	View
129	GTQ	SVC El Salvador Colon	1.1386	View
130	GTQ	SYP Syrian Pound	1691.83	View
131	GTQ	SZL Lilangeni	2.3136	View
132	GTQ	THB Baht	4.2583	View
133	GTQ	TJS Somoni	1.2499	View
134	GTQ	TMT Turkmenistan New Manat	0.456705	View
135	GTQ	TND Tunisian Dinar	0.377349	View
136	GTQ	TOP Pa’anga	0.302389	View
137	GTQ	TRY Turkish Lira	5.2112	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.882903	View
139	GTQ	TWD New Taiwan Dollar	3.7292	View
140	GTQ	TZS Tanzanian Shilling	330.7430	View
141	GTQ	UAH Hryvnia	5.4370	View
142	GTQ	UGX Uganda Shilling	467.3655	View
143	GTQ	USD US Dollar	0.130122	View
144	GTQ	UYU Peso Uruguayo	5.2643	View
145	GTQ	UZS Uzbekistan Sum	1652.23	View
146	GTQ	VEF Bolivar	1463633.24	View
147	GTQ	VND Dong	3363.37	View
148	GTQ	VUV Vatu	15.1230	View
149	GTQ	WST Tala	0.372126	View
150	GTQ	XAF CFA Franc BEAC	72.8133	View
151	GTQ	XCD East Caribbean Dollar	0.352203	View
152	GTQ	XOF CFA Franc BCEAO	71.8550	View
153	GTQ	XPF CFP Franc	13.0445	View
154	GTQ	YER Yemeni Rial	31.4900	View
155	GTQ	ZAR Rand	2.3213	View
156	GTQ	ZMW Zambian Kwacha	3.1621	View
157	GTQ	ZWL Zimbabwe Dollar	8745.79	View

1 GTQ = Rate shown in target currency as of Jul 9, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation