د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.415730	View
2	MAD	AFN Afghani	7.8989	View
3	MAD	ALL Lek	9.4491	View
4	MAD	AMD Armenian Dram	43.3705	View
5	MAD	ANG Netherlands Antillean Guilder	0.203905	View
6	MAD	AOA Kwanza	104.2009	View
7	MAD	ARS Argentine Peso	141.9891	View
8	MAD	AUD Australian Dollar	0.173562	View
9	MAD	AWG Aruban Florin	0.202603	View
10	MAD	AZN Azerbaijanian Manat	0.188285	View
11	MAD	BAM Convertible Mark	0.188846	View
12	MAD	BBD Barbados Dollar	0.226372	View
13	MAD	BDT Taka	13.8056	View
14	MAD	BGN Bulgarian Lev	0.189236	View
15	MAD	BHD Bahraini Dinar	0.042229	View
16	MAD	BIF Burundi Franc	337.0997	View
17	MAD	BMD Bermudian Dollar	0.113186	View
18	MAD	BND Brunei Dollar	0.142114	View
19	MAD	BOB Boliviano	0.781732	View
20	MAD	BRL Brazilian Real	0.618217	View
21	MAD	BSD Bahamian Dollar	0.113186	View
22	MAD	BTN Ngultrum	9.7053	View
23	MAD	BWP Pula	1.5106	View
24	MAD	BYN Belarussian Ruble	0.370544	View
25	MAD	BZD Belize Dollar	0.227652	View
26	MAD	CAD Canadian Dollar	0.155101	View
27	MAD	CDF Congolese Franc	329.5350	View
28	MAD	CHF Swiss Franc	0.090225	View
29	MAD	CLP Chilean Peso	106.7317	View
30	MAD	CNY Yuan Renminbi	0.812689	View
31	MAD	COP Colombian Peso	458.4633	View
32	MAD	CRC Costa Rican Colon	57.1203	View
33	MAD	CUC Peso Convertible	0.113186	View
34	MAD	CUP Cuban Peso	2.7147	View
35	MAD	CVE Cape Verde Escudo	10.6472	View
36	MAD	CZK Czech Koruna	2.3830	View
37	MAD	DJF Djibouti Franc	20.1547	View
38	MAD	DKK Danish Krone	0.721921	View
39	MAD	DOP Dominican Peso	6.7908	View
40	MAD	DZD Algerian Dinar	14.6799	View
41	MAD	EGP Egyptian Pound	5.5562	View
42	MAD	ERN Nakfa	1.6978	View
43	MAD	ETB Ethiopian Birr	15.5004	View
44	MAD	EUR Euro	0.096756	View
45	MAD	FJD Fiji Dollar	0.254502	View
46	MAD	FKP Falkland Islands Pound	0.083298	View
47	MAD	GBP Pound Sterling	0.083336	View
48	MAD	GEL Lari	0.307601	View
49	MAD	GHS Ghana Cedi	1.1764	View
50	MAD	GIP Gibraltar Pound	0.083298	View
51	MAD	GMD Dalasi	8.1623	View
52	MAD	GNF Guinea Franc	981.5559	View
53	MAD	GTQ Quetzal	0.869844	View
54	MAD	GYD Guyana Dollar	23.6669	View
55	MAD	HKD Hong Kong Dollar	0.888508	View
56	MAD	HNL Lempira	2.9625	View
57	MAD	HRK Croatian Kuna	0.727497	View
58	MAD	HTG Gourde	14.8761	View
59	MAD	HUF Forint	38.7172	View
60	MAD	IDR Rupiah	1840.57	View
61	MAD	ILS New Israeli Sheqel	0.376896	View
62	MAD	INR Indian Rupee	9.7018	View
63	MAD	IQD Iraqi Dinar	148.1887	View
64	MAD	IRR Iranian Rial	4767.89	View
65	MAD	ISK Iceland Krona	13.8943	View
66	MAD	JMD Jamaican Dollar	18.0624	View
67	MAD	JOD Jordanian Dinar	0.080248	View
68	MAD	JPY Yen	16.6064	View
69	MAD	KES Kenyan Shilling	14.6398	View
70	MAD	KGS Som	9.9005	View
71	MAD	KHR Riel	454.1434	View
72	MAD	KMF Comoro Franc	47.5022	View
73	MAD	KPW North Korean Won	101.8664	View
74	MAD	KRW Won	155.8346	View
75	MAD	KWD Kuwaiti Dinar	0.034542	View
76	MAD	KYD Cayman Islands Dollar	0.094070	View
77	MAD	KZT Tenge	58.8010	View
78	MAD	LAK Kip	2435.90	View
79	MAD	LBP Lebanese Pound	10173.04	View
80	MAD	LKR Sri Lanka Rupee	33.4901	View
81	MAD	LRD Liberian Dollar	22.6935	View
82	MAD	LSL Loti	2.0125	View
83	MAD	LTL Lithuanian Litas	0.333386	View
84	MAD	LVL Latvian Lats	0.067859	View
85	MAD	LYD Libyan Dinar	0.610074	View
86	MAD	MDL Moldovan Leu	1.9112	View
87	MAD	MGA Malagasy Ariary	492.6526	View
88	MAD	MKD Denar	5.9415	View
89	MAD	MMK Kyat	237.6489	View
90	MAD	MNT Tugrik	406.0273	View
91	MAD	MOP Pataca	0.915164	View
92	MAD	MRO Ouguiya	45.0266	View
93	MAD	MUR Mauritius Rupee	5.1037	View
94	MAD	MVR Rufiyaa	1.7474	View
95	MAD	MWK Kwacha	196.2666	View
96	MAD	MXN Mexican Peso	2.1048	View
97	MAD	MYR Malaysian Ringgit	0.481094	View
98	MAD	MZN Mozambique Metical	7.2306	View
99	MAD	NAD Namibia Dollar	2.0125	View
100	MAD	NGN Naira	173.6428	View
101	MAD	NIO Cordoba Oro	4.1591	View
102	MAD	NOK Norwegian Krone	1.1446	View
103	MAD	NPR Nepalese Rupee	15.5357	View
104	MAD	NZD New Zealand Dollar	0.189101	View
105	MAD	OMR Rial Omani	0.043122	View
106	MAD	PAB Balboa	0.113186	View
107	MAD	PEN Sol	0.401541	View
108	MAD	PGK Kina	0.461476	View
109	MAD	PHP Philippine Peso	6.4031	View
110	MAD	PKR Pakistan Rupee	31.7676	View
111	MAD	PLN Zloty	0.410200	View
112	MAD	PYG Guarani	901.6186	View
113	MAD	QAR Qatari Rial	0.411997	View
114	MAD	RON New Romanian Leu	0.491253	View
115	MAD	RSD Serbian Dinar	11.3143	View
116	MAD	RUB Russian Ruble	8.8769	View
117	MAD	RWF Rwanda Franc	162.6833	View
118	MAD	SAR Saudi Riyal	0.419696	View
119	MAD	SBD Solomon Islands Dollar	0.941817	View
120	MAD	SCR Seychelles Rupee	1.6041	View
121	MAD	SDG Sudanese Pound	67.9651	View
122	MAD	SEK Swedish Krona	1.0802	View
123	MAD	SGD Singapore Dollar	0.145028	View
124	MAD	SHP Saint Helena Pound	0.083298	View
125	MAD	SLL Leone	2580.09	View
126	MAD	SOS Somali Shilling	64.5717	View
127	MAD	SRD Surinam Dollar	4.2278	View
128	MAD	STD Dobra	2385.22	View
129	MAD	SVC El Salvador Colon	0.990378	View
130	MAD	SYP Syrian Pound	1471.63	View
131	MAD	SZL Lilangeni	2.0125	View
132	MAD	THB Baht	3.7040	View
133	MAD	TJS Somoni	1.0872	View
134	MAD	TMT Turkmenistan New Manat	0.397262	View
135	MAD	TND Tunisian Dinar	0.328235	View
136	MAD	TOP Pa’anga	0.263031	View
137	MAD	TRY Turkish Lira	4.5329	View
138	MAD	TTD Trinidad and Tobago Dollar	0.767988	View
139	MAD	TWD New Taiwan Dollar	3.2438	View
140	MAD	TZS Tanzanian Shilling	287.6949	View
141	MAD	UAH Hryvnia	4.7293	View
142	MAD	UGX Uganda Shilling	406.5351	View
143	MAD	USD US Dollar	0.113186	View
144	MAD	UYU Peso Uruguayo	4.5791	View
145	MAD	UZS Uzbekistan Sum	1437.18	View
146	MAD	VEF Bolivar	1273132.78	View
147	MAD	VND Dong	2925.61	View
148	MAD	VUV Vatu	13.1547	View
149	MAD	WST Tala	0.323692	View
150	MAD	XAF CFA Franc BEAC	63.3363	View
151	MAD	XCD East Caribbean Dollar	0.306361	View
152	MAD	XOF CFA Franc BCEAO	62.5026	View
153	MAD	XPF CFP Franc	11.3466	View
154	MAD	YER Yemeni Rial	27.3914	View
155	MAD	ZAR Rand	2.0192	View
156	MAD	ZMW Zambian Kwacha	2.7505	View
157	MAD	ZWL Zimbabwe Dollar	7607.47	View

1 MAD = Rate shown in target currency as of Jul 9, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation