kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.029920	View
2	ISK	AFN Afghani	0.568502	View
3	ISK	ALL Lek	0.680071	View
4	ISK	AMD Armenian Dram	3.1215	View
5	ISK	ANG Netherlands Antillean Guilder	0.014675	View
6	ISK	AOA Kwanza	7.4996	View
7	ISK	ARS Argentine Peso	10.2192	View
8	ISK	AUD Australian Dollar	0.012491	View
9	ISK	AWG Aruban Florin	0.014581	View
10	ISK	AZN Azerbaijanian Manat	0.013551	View
11	ISK	BAM Convertible Mark	0.013591	View
12	ISK	BBD Barbados Dollar	0.016292	View
13	ISK	BDT Taka	0.993617	View
14	ISK	BGN Bulgarian Lev	0.013619	View
15	ISK	BHD Bahraini Dinar	0.003039	View
16	ISK	BIF Burundi Franc	24.2618	View
17	ISK	BMD Bermudian Dollar	0.008146	View
18	ISK	BND Brunei Dollar	0.010228	View
19	ISK	BOB Boliviano	0.056262	View
20	ISK	BRL Brazilian Real	0.044494	View
21	ISK	BSD Bahamian Dollar	0.008146	View
22	ISK	BTN Ngultrum	0.698507	View
23	ISK	BWP Pula	0.108719	View
24	ISK	BYN Belarussian Ruble	0.026668	View
25	ISK	BZD Belize Dollar	0.016384	View
26	ISK	CAD Canadian Dollar	0.011162	View
27	ISK	CDF Congolese Franc	23.7173	View
28	ISK	CHF Swiss Franc	0.006493	View
29	ISK	CLP Chilean Peso	7.6817	View
30	ISK	CNY Yuan Renminbi	0.058490	View
31	ISK	COP Colombian Peso	32.9966	View
32	ISK	CRC Costa Rican Colon	4.1111	View
33	ISK	CUC Peso Convertible	0.008146	View
34	ISK	CUP Cuban Peso	0.195381	View
35	ISK	CVE Cape Verde Escudo	0.766299	View
36	ISK	CZK Czech Koruna	0.171511	View
37	ISK	DJF Djibouti Franc	1.4506	View
38	ISK	DKK Danish Krone	0.051958	View
39	ISK	DOP Dominican Peso	0.488745	View
40	ISK	DZD Algerian Dinar	1.0565	View
41	ISK	EGP Egyptian Pound	0.399892	View
42	ISK	ERN Nakfa	0.122193	View
43	ISK	ETB Ethiopian Birr	1.1156	View
44	ISK	EUR Euro	0.006963	View
45	ISK	FJD Fiji Dollar	0.018317	View
46	ISK	FKP Falkland Islands Pound	0.005995	View
47	ISK	GBP Pound Sterling	0.005997	View
48	ISK	GEL Lari	0.022138	View
49	ISK	GHS Ghana Cedi	0.084671	View
50	ISK	GIP Gibraltar Pound	0.005995	View
51	ISK	GMD Dalasi	0.587457	View
52	ISK	GNF Guinea Franc	70.6446	View
53	ISK	GTQ Quetzal	0.062604	View
54	ISK	GYD Guyana Dollar	1.7034	View
55	ISK	HKD Hong Kong Dollar	0.063947	View
56	ISK	HNL Lempira	0.213213	View
57	ISK	HRK Croatian Kuna	0.052359	View
58	ISK	HTG Gourde	1.0707	View
59	ISK	HUF Forint	2.7866	View
60	ISK	IDR Rupiah	132.4696	View
61	ISK	ILS New Israeli Sheqel	0.027126	View
62	ISK	INR Indian Rupee	0.698259	View
63	ISK	IQD Iraqi Dinar	10.6654	View
64	ISK	IRR Iranian Rial	343.1549	View
65	ISK	JMD Jamaican Dollar	1.3000	View
66	ISK	JOD Jordanian Dinar	0.005775	View
67	ISK	JPY Yen	1.1952	View
68	ISK	KES Kenyan Shilling	1.0537	View
69	ISK	KGS Som	0.712559	View
70	ISK	KHR Riel	32.6856	View
71	ISK	KMF Comoro Franc	3.4188	View
72	ISK	KPW North Korean Won	7.3315	View
73	ISK	KRW Won	11.2157	View
74	ISK	KWD Kuwaiti Dinar	0.002486	View
75	ISK	KYD Cayman Islands Dollar	0.006770	View
76	ISK	KZT Tenge	4.2320	View
77	ISK	LAK Kip	175.3166	View
78	ISK	LBP Lebanese Pound	732.1749	View
79	ISK	LKR Sri Lanka Rupee	2.4104	View
80	ISK	LRD Liberian Dollar	1.6333	View
81	ISK	LSL Loti	0.144842	View
82	ISK	LTL Lithuanian Litas	0.023994	View
83	ISK	LVL Latvian Lats	0.004883	View
84	ISK	LYD Libyan Dinar	0.043908	View
85	ISK	MAD Moroccan Dirham	0.071972	View
86	ISK	MDL Moldovan Leu	0.137554	View
87	ISK	MGA Malagasy Ariary	35.4572	View
88	ISK	MKD Denar	0.427623	View
89	ISK	MMK Kyat	17.1041	View
90	ISK	MNT Tugrik	29.2226	View
91	ISK	MOP Pataca	0.065866	View
92	ISK	MRO Ouguiya	3.2407	View
93	ISK	MUR Mauritius Rupee	0.367325	View
94	ISK	MVR Rufiyaa	0.125762	View
95	ISK	MWK Kwacha	14.1257	View
96	ISK	MXN Mexican Peso	0.151487	View
97	ISK	MYR Malaysian Ringgit	0.034625	View
98	ISK	MZN Mozambique Metical	0.520404	View
99	ISK	NAD Namibia Dollar	0.144842	View
100	ISK	NGN Naira	12.4974	View
101	ISK	NIO Cordoba Oro	0.299341	View
102	ISK	NOK Norwegian Krone	0.082381	View
103	ISK	NPR Nepalese Rupee	1.1181	View
104	ISK	NZD New Zealand Dollar	0.013610	View
105	ISK	OMR Rial Omani	0.003103	View
106	ISK	PAB Balboa	0.008146	View
107	ISK	PEN Sol	0.028899	View
108	ISK	PGK Kina	0.033213	View
109	ISK	PHP Philippine Peso	0.460842	View
110	ISK	PKR Pakistan Rupee	2.2864	View
111	ISK	PLN Zloty	0.029522	View
112	ISK	PYG Guarani	64.8914	View
113	ISK	QAR Qatari Rial	0.029652	View
114	ISK	RON New Romanian Leu	0.035356	View
115	ISK	RSD Serbian Dinar	0.814311	View
116	ISK	RUB Russian Ruble	0.638889	View
117	ISK	RWF Rwanda Franc	11.7087	View
118	ISK	SAR Saudi Riyal	0.030206	View
119	ISK	SBD Solomon Islands Dollar	0.067784	View
120	ISK	SCR Seychelles Rupee	0.115447	View
121	ISK	SDG Sudanese Pound	4.8916	View
122	ISK	SEK Swedish Krona	0.077747	View
123	ISK	SGD Singapore Dollar	0.010438	View
124	ISK	SHP Saint Helena Pound	0.005995	View
125	ISK	SLL Leone	185.6941	View
126	ISK	SOS Somali Shilling	4.6474	View
127	ISK	SRD Surinam Dollar	0.304280	View
128	ISK	STD Dobra	171.6691	View
129	ISK	SVC El Salvador Colon	0.071279	View
130	ISK	SYP Syrian Pound	105.9163	View
131	ISK	SZL Lilangeni	0.144842	View
132	ISK	THB Baht	0.266587	View
133	ISK	TJS Somoni	0.078250	View
134	ISK	TMT Turkmenistan New Manat	0.028591	View
135	ISK	TND Tunisian Dinar	0.023623	View
136	ISK	TOP Pa’anga	0.018930	View
137	ISK	TRY Turkish Lira	0.326245	View
138	ISK	TTD Trinidad and Tobago Dollar	0.055273	View
139	ISK	TWD New Taiwan Dollar	0.233464	View
140	ISK	TZS Tanzanian Shilling	20.7060	View
141	ISK	UAH Hryvnia	0.340380	View
142	ISK	UGX Uganda Shilling	29.2592	View
143	ISK	USD US Dollar	0.008146	View
144	ISK	UYU Peso Uruguayo	0.329566	View
145	ISK	UZS Uzbekistan Sum	103.4371	View
146	ISK	VEF Bolivar	91630.00	View
147	ISK	VND Dong	210.5622	View
148	ISK	VUV Vatu	0.946768	View
149	ISK	WST Tala	0.023296	View
150	ISK	XAF CFA Franc BEAC	4.5584	View
151	ISK	XCD East Caribbean Dollar	0.022049	View
152	ISK	XOF CFA Franc BCEAO	4.4984	View
153	ISK	XPF CFP Franc	0.816641	View
154	ISK	YER Yemeni Rial	1.9714	View
155	ISK	ZAR Rand	0.145324	View
156	ISK	ZMW Zambian Kwacha	0.197959	View
157	ISK	ZWL Zimbabwe Dollar	547.5257	View

1 ISK = Rate shown in target currency as of Jul 9, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation