Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001261	View
2	CDF	AFN Afghani	0.023969	View
3	CDF	ALL Lek	0.028674	View
4	CDF	AMD Armenian Dram	0.131611	View
5	CDF	ANG Netherlands Antillean Guilder	0.000618	View
6	CDF	AOA Kwanza	0.316205	View
7	CDF	ARS Argentine Peso	0.430877	View
8	CDF	AUD Australian Dollar	0.000526	View
9	CDF	AWG Aruban Florin	0.000614	View
10	CDF	AZN Azerbaijanian Manat	0.000571	View
11	CDF	BAM Convertible Mark	0.000573	View
12	CDF	BBD Barbados Dollar	0.000686	View
13	CDF	BDT Taka	0.041894	View
14	CDF	BGN Bulgarian Lev	0.000574	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0230	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000431	View
19	CDF	BOB Boliviano	0.002372	View
20	CDF	BRL Brazilian Real	0.001876	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.029451	View
23	CDF	BWP Pula	0.004583	View
24	CDF	BYN Belarussian Ruble	0.001124	View
25	CDF	BZD Belize Dollar	0.000690	View
26	CDF	CAD Canadian Dollar	0.000470	View
27	CDF	CHF Swiss Franc	0.000273	View
28	CDF	CLP Chilean Peso	0.323885	View
29	CDF	CNY Yuan Renminbi	0.002466	View
30	CDF	COP Colombian Peso	1.3912	View
31	CDF	CRC Costa Rican Colon	0.173336	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008237	View
34	CDF	CVE Cape Verde Escudo	0.032309	View
35	CDF	CZK Czech Koruna	0.007231	View
36	CDF	DJF Djibouti Franc	0.061160	View
37	CDF	DKK Danish Krone	0.002190	View
38	CDF	DOP Dominican Peso	0.020607	View
39	CDF	DZD Algerian Dinar	0.044547	View
40	CDF	EGP Egyptian Pound	0.016860	View
41	CDF	ERN Nakfa	0.005152	View
42	CDF	ETB Ethiopian Birr	0.047037	View
43	CDF	EUR Euro	0.000293	View
44	CDF	FJD Fiji Dollar	0.000772	View
45	CDF	FKP Falkland Islands Pound	0.000252	View
46	CDF	GBP Pound Sterling	0.000252	View
47	CDF	GEL Lari	0.000933	View
48	CDF	GHS Ghana Cedi	0.003570	View
49	CDF	GIP Gibraltar Pound	0.000252	View
50	CDF	GMD Dalasi	0.024769	View
51	CDF	GNF Guinea Franc	2.9786	View
52	CDF	GTQ Quetzal	0.002639	View
53	CDF	GYD Guyana Dollar	0.071819	View
54	CDF	HKD Hong Kong Dollar	0.002696	View
55	CDF	HNL Lempira	0.008989	View
56	CDF	HRK Croatian Kuna	0.002207	View
57	CDF	HTG Gourde	0.045142	View
58	CDF	HUF Forint	0.117490	View
59	CDF	IDR Rupiah	5.5854	View
60	CDF	ILS New Israeli Sheqel	0.001143	View
61	CDF	INR Indian Rupee	0.029440	View
62	CDF	IQD Iraqi Dinar	0.449690	View
63	CDF	IRR Iranian Rial	14.4685	View
64	CDF	ISK Iceland Krona	0.042163	View
65	CDF	JMD Jamaican Dollar	0.054811	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050393	View
68	CDF	KES Kenyan Shilling	0.044425	View
69	CDF	KGS Som	0.030043	View
70	CDF	KHR Riel	1.3781	View
71	CDF	KMF Comoro Franc	0.144149	View
72	CDF	KPW North Korean Won	0.309121	View
73	CDF	KRW Won	0.472892	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.178436	View
77	CDF	LAK Kip	7.3919	View
78	CDF	LBP Lebanese Pound	30.8709	View
79	CDF	LKR Sri Lanka Rupee	0.101628	View
80	CDF	LRD Liberian Dollar	0.068865	View
81	CDF	LSL Loti	0.006107	View
82	CDF	LTL Lithuanian Litas	0.001011	View
83	CDF	LVL Latvian Lats	0.000205	View
84	CDF	LYD Libyan Dinar	0.001851	View
85	CDF	MAD Moroccan Dirham	0.003034	View
86	CDF	MDL Moldovan Leu	0.005799	View
87	CDF	MGA Malagasy Ariary	1.4950	View
88	CDF	MKD Denar	0.018030	View
89	CDF	MMK Kyat	0.721164	View
90	CDF	MNT Tugrik	1.2321	View
91	CDF	MOP Pataca	0.002777	View
92	CDF	MRO Ouguiya	0.136636	View
93	CDF	MUR Mauritius Rupee	0.015487	View
94	CDF	MVR Rufiyaa	0.005302	View
95	CDF	MWK Kwacha	0.595586	View
96	CDF	MXN Mexican Peso	0.006387	View
97	CDF	MYR Malaysian Ringgit	0.001459	View
98	CDF	MZN Mozambique Metical	0.021941	View
99	CDF	NAD Namibia Dollar	0.006107	View
100	CDF	NGN Naira	0.526932	View
101	CDF	NIO Cordoba Oro	0.012621	View
102	CDF	NOK Norwegian Krone	0.003473	View
103	CDF	NPR Nepalese Rupee	0.047144	View
104	CDF	NZD New Zealand Dollar	0.000573	View
105	CDF	OMR Rial Omani	0.000130	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001218	View
108	CDF	PGK Kina	0.001400	View
109	CDF	PHP Philippine Peso	0.019430	View
110	CDF	PKR Pakistan Rupee	0.096401	View
111	CDF	PLN Zloty	0.001244	View
112	CDF	PYG Guarani	2.7360	View
113	CDF	QAR Qatari Rial	0.001250	View
114	CDF	RON New Romanian Leu	0.001490	View
115	CDF	RSD Serbian Dinar	0.034334	View
116	CDF	RUB Russian Ruble	0.026937	View
117	CDF	RWF Rwanda Franc	0.493675	View
118	CDF	SAR Saudi Riyal	0.001273	View
119	CDF	SBD Solomon Islands Dollar	0.002858	View
120	CDF	SCR Seychelles Rupee	0.004867	View
121	CDF	SDG Sudanese Pound	0.206245	View
122	CDF	SEK Swedish Krona	0.003278	View
123	CDF	SGD Singapore Dollar	0.000440	View
124	CDF	SHP Saint Helena Pound	0.000252	View
125	CDF	SLL Leone	7.8295	View
126	CDF	SOS Somali Shilling	0.195948	View
127	CDF	SRD Surinam Dollar	0.012829	View
128	CDF	STD Dobra	7.2381	View
129	CDF	SVC El Salvador Colon	0.003005	View
130	CDF	SYP Syrian Pound	4.4658	View
131	CDF	SZL Lilangeni	0.006107	View
132	CDF	THB Baht	0.011240	View
133	CDF	TJS Somoni	0.003299	View
134	CDF	TMT Turkmenistan New Manat	0.001205	View
135	CDF	TND Tunisian Dinar	0.000996	View
136	CDF	TOP Pa’anga	0.000798	View
137	CDF	TRY Turkish Lira	0.013755	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002330	View
139	CDF	TWD New Taiwan Dollar	0.009843	View
140	CDF	TZS Tanzanian Shilling	0.873032	View
141	CDF	UAH Hryvnia	0.014351	View
142	CDF	UGX Uganda Shilling	1.2337	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013895	View
145	CDF	UZS Uzbekistan Sum	4.3612	View
146	CDF	VEF Bolivar	3863.42	View
147	CDF	VND Dong	8.8780	View
148	CDF	VUV Vatu	0.039918	View
149	CDF	WST Tala	0.000982	View
150	CDF	XAF CFA Franc BEAC	0.192198	View
151	CDF	XCD East Caribbean Dollar	0.000929	View
152	CDF	XOF CFA Franc BCEAO	0.189669	View
153	CDF	XPF CFP Franc	0.034432	View
154	CDF	YER Yemeni Rial	0.083121	View
155	CDF	ZAR Rand	0.006127	View
156	CDF	ZMW Zambian Kwacha	0.008346	View
157	CDF	ZWL Zimbabwe Dollar	23.0855	View

1 CDF = Rate shown in target currency as of Jul 9, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation