Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.846264	View
2	RON	AFN Afghani	16.0791	View
3	RON	ALL Lek	19.2347	View
4	RON	AMD Armenian Dram	88.2854	View
5	RON	ANG Netherlands Antillean Guilder	0.415071	View
6	RON	AOA Kwanza	212.1122	View
7	RON	ARS Argentine Peso	289.0342	View
8	RON	AUD Australian Dollar	0.353304	View
9	RON	AWG Aruban Florin	0.412420	View
10	RON	AZN Azerbaijanian Manat	0.383274	View
11	RON	BAM Convertible Mark	0.384416	View
12	RON	BBD Barbados Dollar	0.460805	View
13	RON	BDT Taka	28.1028	View
14	RON	BGN Bulgarian Lev	0.385212	View
15	RON	BHD Bahraini Dinar	0.085963	View
16	RON	BIF Burundi Franc	686.2029	View
17	RON	BMD Bermudian Dollar	0.230402	View
18	RON	BND Brunei Dollar	0.289288	View
19	RON	BOB Boliviano	1.5913	View
20	RON	BRL Brazilian Real	1.2584	View
21	RON	BSD Bahamian Dollar	0.230402	View
22	RON	BTN Ngultrum	19.7561	View
23	RON	BWP Pula	3.0750	View
24	RON	BYN Belarussian Ruble	0.754284	View
25	RON	BZD Belize Dollar	0.463411	View
26	RON	CAD Canadian Dollar	0.315725	View
27	RON	CDF Congolese Franc	670.8041	View
28	RON	CHF Swiss Franc	0.183664	View
29	RON	CLP Chilean Peso	217.2639	View
30	RON	CNY Yuan Renminbi	1.6543	View
31	RON	COP Colombian Peso	933.2517	View
32	RON	CRC Costa Rican Colon	116.2746	View
33	RON	CUC Peso Convertible	0.230402	View
34	RON	CUP Cuban Peso	5.5260	View
35	RON	CVE Cape Verde Escudo	21.6735	View
36	RON	CZK Czech Koruna	4.8509	View
37	RON	DJF Djibouti Franc	41.0270	View
38	RON	DKK Danish Krone	1.4695	View
39	RON	DOP Dominican Peso	13.8234	View
40	RON	DZD Algerian Dinar	29.8825	View
41	RON	EGP Egyptian Pound	11.3103	View
42	RON	ERN Nakfa	3.4560	View
43	RON	ETB Ethiopian Birr	31.5528	View
44	RON	EUR Euro	0.196958	View
45	RON	FJD Fiji Dollar	0.518067	View
46	RON	FKP Falkland Islands Pound	0.169563	View
47	RON	GBP Pound Sterling	0.169640	View
48	RON	GEL Lari	0.626156	View
49	RON	GHS Ghana Cedi	2.3948	View
50	RON	GIP Gibraltar Pound	0.169563	View
51	RON	GMD Dalasi	16.6152	View
52	RON	GNF Guinea Franc	1998.06	View
53	RON	GTQ Quetzal	1.7707	View
54	RON	GYD Guyana Dollar	48.1765	View
55	RON	HKD Hong Kong Dollar	1.8087	View
56	RON	HNL Lempira	6.0304	View
57	RON	HRK Croatian Kuna	1.4809	View
58	RON	HTG Gourde	30.2819	View
59	RON	HUF Forint	78.8131	View
60	RON	IDR Rupiah	3746.68	View
61	RON	ILS New Israeli Sheqel	0.767214	View
62	RON	INR Indian Rupee	19.7491	View
63	RON	IQD Iraqi Dinar	301.6541	View
64	RON	IRR Iranian Rial	9705.56	View
65	RON	ISK Iceland Krona	28.2833	View
66	RON	JMD Jamaican Dollar	36.7679	View
67	RON	JOD Jordanian Dinar	0.163355	View
68	RON	JPY Yen	33.8041	View
69	RON	KES Kenyan Shilling	29.8009	View
70	RON	KGS Som	20.1535	View
71	RON	KHR Riel	924.4579	View
72	RON	KMF Comoro Franc	96.6958	View
73	RON	KPW North Korean Won	207.3602	View
74	RON	KRW Won	317.2182	View
75	RON	KWD Kuwaiti Dinar	0.070315	View
76	RON	KYD Cayman Islands Dollar	0.191490	View
77	RON	KZT Tenge	119.6957	View
78	RON	LAK Kip	4958.53	View
79	RON	LBP Lebanese Pound	20708.33	View
80	RON	LKR Sri Lanka Rupee	68.1727	View
81	RON	LRD Liberian Dollar	46.1950	View
82	RON	LSL Loti	4.0966	View
83	RON	LTL Lithuanian Litas	0.678644	View
84	RON	LVL Latvian Lats	0.138134	View
85	RON	LYD Libyan Dinar	1.2419	View
86	RON	MAD Moroccan Dirham	2.0356	View
87	RON	MDL Moldovan Leu	3.8905	View
88	RON	MGA Malagasy Ariary	1002.85	View
89	RON	MKD Denar	12.0946	View
90	RON	MMK Kyat	483.7601	View
91	RON	MNT Tugrik	826.5124	View
92	RON	MOP Pataca	1.8629	View
93	RON	MRO Ouguiya	91.6565	View
94	RON	MUR Mauritius Rupee	10.3892	View
95	RON	MVR Rufiyaa	3.5570	View
96	RON	MWK Kwacha	399.5218	View
97	RON	MXN Mexican Peso	4.2846	View
98	RON	MYR Malaysian Ringgit	0.979319	View
99	RON	MZN Mozambique Metical	14.7188	View
100	RON	NAD Namibia Dollar	4.0966	View
101	RON	NGN Naira	353.4687	View
102	RON	NIO Cordoba Oro	8.4664	View
103	RON	NOK Norwegian Krone	2.3300	View
104	RON	NPR Nepalese Rupee	31.6246	View
105	RON	NZD New Zealand Dollar	0.384936	View
106	RON	OMR Rial Omani	0.087780	View
107	RON	PAB Balboa	0.230402	View
108	RON	PEN Sol	0.817381	View
109	RON	PGK Kina	0.939385	View
110	RON	PHP Philippine Peso	13.0342	View
111	RON	PKR Pakistan Rupee	64.6664	View
112	RON	PLN Zloty	0.835007	View
113	RON	PYG Guarani	1835.34	View
114	RON	QAR Qatari Rial	0.838665	View
115	RON	RSD Serbian Dinar	23.0314	View
116	RON	RUB Russian Ruble	18.0699	View
117	RON	RWF Rwanda Franc	331.1595	View
118	RON	SAR Saudi Riyal	0.854338	View
119	RON	SBD Solomon Islands Dollar	1.9172	View
120	RON	SCR Seychelles Rupee	3.2652	View
121	RON	SDG Sudanese Pound	138.3502	View
122	RON	SEK Swedish Krona	2.1989	View
123	RON	SGD Singapore Dollar	0.295221	View
124	RON	SHP Saint Helena Pound	0.169563	View
125	RON	SLL Leone	5252.04	View
126	RON	SOS Somali Shilling	131.4428	View
127	RON	SRD Surinam Dollar	8.6061	View
128	RON	STD Dobra	4855.37	View
129	RON	SVC El Salvador Colon	2.0160	View
130	RON	SYP Syrian Pound	2995.66	View
131	RON	SZL Lilangeni	4.0966	View
132	RON	THB Baht	7.5400	View
133	RON	TJS Somoni	2.2132	View
134	RON	TMT Turkmenistan New Manat	0.808671	View
135	RON	TND Tunisian Dinar	0.668158	View
136	RON	TOP Pa’anga	0.535428	View
137	RON	TRY Turkish Lira	9.2273	View
138	RON	TTD Trinidad and Tobago Dollar	1.5633	View
139	RON	TWD New Taiwan Dollar	6.6031	View
140	RON	TZS Tanzanian Shilling	585.6340	View
141	RON	UAH Hryvnia	9.6271	View
142	RON	UGX Uganda Shilling	827.5461	View
143	RON	USD US Dollar	0.230402	View
144	RON	UYU Peso Uruguayo	9.3212	View
145	RON	UZS Uzbekistan Sum	2925.54	View
146	RON	VEF Bolivar	2591599.30	View
147	RON	VND Dong	5955.39	View
148	RON	VUV Vatu	26.7778	View
149	RON	WST Tala	0.658910	View
150	RON	XAF CFA Franc BEAC	128.9278	View
151	RON	XCD East Caribbean Dollar	0.623632	View
152	RON	XOF CFA Franc BCEAO	127.2309	View
153	RON	XPF CFP Franc	23.0973	View
154	RON	YER Yemeni Rial	55.7581	View
155	RON	ZAR Rand	4.1103	View
156	RON	ZMW Zambian Kwacha	5.5989	View
157	RON	ZWL Zimbabwe Dollar	15485.84	View

1 RON = Rate shown in target currency as of Jul 9, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation