د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	98.4303	View
3	JOD	ALL Lek	117.7473	View
4	JOD	AMD Armenian Dram	540.4498	View
5	JOD	ANG Netherlands Antillean Guilder	2.5409	View
6	JOD	AOA Kwanza	1298.47	View
7	JOD	ARS Argentine Peso	1769.36	View
8	JOD	AUD Australian Dollar	2.1628	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.3533	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.0347	View
14	JOD	BGN Bulgarian Lev	2.3581	View
15	JOD	BHD Bahraini Dinar	0.526234	View
16	JOD	BIF Burundi Franc	4200.67	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7709	View
19	JOD	BOB Boliviano	9.7413	View
20	JOD	BRL Brazilian Real	7.7038	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.9394	View
23	JOD	BWP Pula	18.8237	View
24	JOD	BYN Belarussian Ruble	4.6174	View
25	JOD	BZD Belize Dollar	2.8368	View
26	JOD	CAD Canadian Dollar	1.9327	View
27	JOD	CDF Congolese Franc	4106.41	View
28	JOD	CHF Swiss Franc	1.1243	View
29	JOD	CLP Chilean Peso	1330.01	View
30	JOD	CNY Yuan Renminbi	10.1271	View
31	JOD	COP Colombian Peso	5713.01	View
32	JOD	CRC Costa Rican Colon	711.7889	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8283	View
35	JOD	CVE Cape Verde Escudo	132.6768	View
36	JOD	CZK Czech Koruna	29.6954	View
37	JOD	DJF Djibouti Franc	251.1520	View
38	JOD	DKK Danish Krone	8.9960	View
39	JOD	DOP Dominican Peso	84.6213	View
40	JOD	DZD Algerian Dinar	182.9295	View
41	JOD	EGP Egyptian Pound	69.2372	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	193.1545	View
44	JOD	EUR Euro	1.2057	View
45	JOD	FJD Fiji Dollar	3.1714	View
46	JOD	FKP Falkland Islands Pound	1.0380	View
47	JOD	GBP Pound Sterling	1.0385	View
48	JOD	GEL Lari	3.8331	View
49	JOD	GHS Ghana Cedi	14.6599	View
50	JOD	GIP Gibraltar Pound	1.0380	View
51	JOD	GMD Dalasi	101.7122	View
52	JOD	GNF Guinea Franc	12231.38	View
53	JOD	GTQ Quetzal	10.8393	View
54	JOD	GYD Guyana Dollar	294.9182	View
55	JOD	HKD Hong Kong Dollar	11.0719	View
56	JOD	HNL Lempira	36.9157	View
57	JOD	HRK Croatian Kuna	9.0655	View
58	JOD	HTG Gourde	185.3740	View
59	JOD	HUF Forint	482.4641	View
60	JOD	IDR Rupiah	22935.75	View
61	JOD	ILS New Israeli Sheqel	4.6966	View
62	JOD	INR Indian Rupee	120.8963	View
63	JOD	IQD Iraqi Dinar	1846.61	View
64	JOD	IRR Iranian Rial	59413.73	View
65	JOD	ISK Iceland Krona	173.1397	View
66	JOD	JMD Jamaican Dollar	225.0791	View
67	JOD	JPY Yen	206.9357	View
68	JOD	KES Kenyan Shilling	182.4301	View
69	JOD	KGS Som	123.3723	View
70	JOD	KHR Riel	5659.18	View
71	JOD	KMF Comoro Franc	591.9352	View
72	JOD	KPW North Korean Won	1269.38	View
73	JOD	KRW Won	1941.89	View
74	JOD	KWD Kuwaiti Dinar	0.430445	View
75	JOD	KYD Cayman Islands Dollar	1.1722	View
76	JOD	KZT Tenge	732.7316	View
77	JOD	LAK Kip	30354.26	View
78	JOD	LBP Lebanese Pound	126768.52	View
79	JOD	LKR Sri Lanka Rupee	417.3275	View
80	JOD	LRD Liberian Dollar	282.7882	View
81	JOD	LSL Loti	25.0779	View
82	JOD	LTL Lithuanian Litas	4.1544	View
83	JOD	LVL Latvian Lats	0.845608	View
84	JOD	LYD Libyan Dinar	7.6023	View
85	JOD	MAD Moroccan Dirham	12.4612	View
86	JOD	MDL Moldovan Leu	23.8161	View
87	JOD	MGA Malagasy Ariary	6139.05	View
88	JOD	MKD Denar	74.0386	View
89	JOD	MMK Kyat	2961.40	View
90	JOD	MNT Tugrik	5059.60	View
91	JOD	MOP Pataca	11.4041	View
92	JOD	MRO Ouguiya	561.0861	View
93	JOD	MUR Mauritius Rupee	63.5986	View
94	JOD	MVR Rufiyaa	21.7746	View
95	JOD	MWK Kwacha	2445.72	View
96	JOD	MXN Mexican Peso	26.2285	View
97	JOD	MYR Malaysian Ringgit	5.9950	View
98	JOD	MZN Mozambique Metical	90.1027	View
99	JOD	NAD Namibia Dollar	25.0779	View
100	JOD	NGN Naira	2163.80	View
101	JOD	NIO Cordoba Oro	51.8278	View
102	JOD	NOK Norwegian Krone	14.2635	View
103	JOD	NPR Nepalese Rupee	193.5938	View
104	JOD	NZD New Zealand Dollar	2.3564	View
105	JOD	OMR Rial Omani	0.537361	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0037	View
108	JOD	PGK Kina	5.7506	View
109	JOD	PHP Philippine Peso	79.7901	View
110	JOD	PKR Pakistan Rupee	395.8634	View
111	JOD	PLN Zloty	5.1116	View
112	JOD	PYG Guarani	11235.27	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.1216	View
115	JOD	RSD Serbian Dinar	140.9896	View
116	JOD	RUB Russian Ruble	110.6171	View
117	JOD	RWF Rwanda Franc	2027.23	View
118	JOD	SAR Saudi Riyal	5.2299	View
119	JOD	SBD Solomon Islands Dollar	11.7362	View
120	JOD	SCR Seychelles Rupee	19.9886	View
121	JOD	SDG Sudanese Pound	846.9277	View
122	JOD	SEK Swedish Krona	13.4611	View
123	JOD	SGD Singapore Dollar	1.8072	View
124	JOD	SHP Saint Helena Pound	1.0380	View
125	JOD	SLL Leone	32151.01	View
126	JOD	SOS Somali Shilling	804.6427	View
127	JOD	SRD Surinam Dollar	52.6830	View
128	JOD	STD Dobra	29722.73	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	25.0779	View
132	JOD	THB Baht	46.1569	View
133	JOD	TJS Somoni	13.5482	View
134	JOD	TMT Turkmenistan New Manat	4.9504	View
135	JOD	TND Tunisian Dinar	4.0902	View
136	JOD	TOP Pa’anga	3.2777	View
137	JOD	TRY Turkish Lira	56.4861	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5701	View
139	JOD	TWD New Taiwan Dollar	40.4219	View
140	JOD	TZS Tanzanian Shilling	3585.03	View
141	JOD	UAH Hryvnia	58.9334	View
142	JOD	UGX Uganda Shilling	5065.92	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	57.0611	View
145	JOD	UZS Uzbekistan Sum	17909.07	View
146	JOD	VEF Bolivar	15864787.66	View
147	JOD	VND Dong	36456.67	View
148	JOD	VUV Vatu	163.9232	View
149	JOD	WST Tala	4.0336	View
150	JOD	XAF CFA Franc BEAC	789.2470	View
151	JOD	XCD East Caribbean Dollar	3.8176	View
152	JOD	XOF CFA Franc BCEAO	778.8590	View
153	JOD	XPF CFP Franc	141.3930	View
154	JOD	YER Yemeni Rial	341.3301	View
155	JOD	ZAR Rand	25.1614	View
156	JOD	ZMW Zambian Kwacha	34.2746	View
157	JOD	ZWL Zimbabwe Dollar	94798.41	View

1 JOD = Rate shown in target currency as of Jul 9, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation