L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.206576	View
2	LSL	AFN Afghani	3.9250	View
3	LSL	ALL Lek	4.6953	View
4	LSL	AMD Armenian Dram	21.5508	View
5	LSL	ANG Netherlands Antillean Guilder	0.101320	View
6	LSL	AOA Kwanza	51.7775	View
7	LSL	ARS Argentine Peso	70.5544	View
8	LSL	AUD Australian Dollar	0.086243	View
9	LSL	AWG Aruban Florin	0.100673	View
10	LSL	AZN Azerbaijanian Manat	0.093558	View
11	LSL	BAM Convertible Mark	0.093837	View
12	LSL	BBD Barbados Dollar	0.112484	View
13	LSL	BDT Taka	6.8600	View
14	LSL	BGN Bulgarian Lev	0.094031	View
15	LSL	BHD Bahraini Dinar	0.020983	View
16	LSL	BIF Burundi Franc	167.5049	View
17	LSL	BMD Bermudian Dollar	0.056242	View
18	LSL	BND Brunei Dollar	0.070616	View
19	LSL	BOB Boliviano	0.388442	View
20	LSL	BRL Brazilian Real	0.307192	View
21	LSL	BSD Bahamian Dollar	0.056242	View
22	LSL	BTN Ngultrum	4.8225	View
23	LSL	BWP Pula	0.750609	View
24	LSL	BYN Belarussian Ruble	0.184123	View
25	LSL	BZD Belize Dollar	0.113120	View
26	LSL	CAD Canadian Dollar	0.077069	View
27	LSL	CDF Congolese Franc	163.7460	View
28	LSL	CHF Swiss Franc	0.044833	View
29	LSL	CLP Chilean Peso	53.0350	View
30	LSL	CNY Yuan Renminbi	0.403825	View
31	LSL	COP Colombian Peso	227.8106	View
32	LSL	CRC Costa Rican Colon	28.3831	View
33	LSL	CUC Peso Convertible	0.056242	View
34	LSL	CUP Cuban Peso	1.3489	View
35	LSL	CVE Cape Verde Escudo	5.2906	View
36	LSL	CZK Czech Koruna	1.1841	View
37	LSL	DJF Djibouti Franc	10.0149	View
38	LSL	DKK Danish Krone	0.358723	View
39	LSL	DOP Dominican Peso	3.3743	View
40	LSL	DZD Algerian Dinar	7.2944	View
41	LSL	EGP Egyptian Pound	2.7609	View
42	LSL	ERN Nakfa	0.843633	View
43	LSL	ETB Ethiopian Birr	7.7022	View
44	LSL	EUR Euro	0.048078	View
45	LSL	FJD Fiji Dollar	0.126462	View
46	LSL	FKP Falkland Islands Pound	0.041391	View
47	LSL	GBP Pound Sterling	0.041409	View
48	LSL	GEL Lari	0.152847	View
49	LSL	GHS Ghana Cedi	0.584574	View
50	LSL	GIP Gibraltar Pound	0.041391	View
51	LSL	GMD Dalasi	4.0559	View
52	LSL	GNF Guinea Franc	487.7354	View
53	LSL	GTQ Quetzal	0.432225	View
54	LSL	GYD Guyana Dollar	11.7601	View
55	LSL	HKD Hong Kong Dollar	0.441499	View
56	LSL	HNL Lempira	1.4720	View
57	LSL	HRK Croatian Kuna	0.361493	View
58	LSL	HTG Gourde	7.3919	View
59	LSL	HUF Forint	19.2386	View
60	LSL	IDR Rupiah	914.5798	View
61	LSL	ILS New Israeli Sheqel	0.187280	View
62	LSL	INR Indian Rupee	4.8208	View
63	LSL	IQD Iraqi Dinar	73.6350	View
64	LSL	IRR Iranian Rial	2369.17	View
65	LSL	ISK Iceland Krona	6.9041	View
66	LSL	JMD Jamaican Dollar	8.9752	View
67	LSL	JOD Jordanian Dinar	0.039875	View
68	LSL	JPY Yen	8.2517	View
69	LSL	KES Kenyan Shilling	7.2745	View
70	LSL	KGS Som	4.9196	View
71	LSL	KHR Riel	225.6640	View
72	LSL	KMF Comoro Franc	23.6039	View
73	LSL	KPW North Korean Won	50.6175	View
74	LSL	KRW Won	77.4343	View
75	LSL	KWD Kuwaiti Dinar	0.017164	View
76	LSL	KYD Cayman Islands Dollar	0.046743	View
77	LSL	KZT Tenge	29.2182	View
78	LSL	LAK Kip	1210.40	View
79	LSL	LBP Lebanese Pound	5054.99	View
80	LSL	LKR Sri Lanka Rupee	16.6412	View
81	LSL	LRD Liberian Dollar	11.2764	View
82	LSL	LTL Lithuanian Litas	0.165659	View
83	LSL	LVL Latvian Lats	0.033719	View
84	LSL	LYD Libyan Dinar	0.303146	View
85	LSL	MAD Moroccan Dirham	0.496900	View
86	LSL	MDL Moldovan Leu	0.949686	View
87	LSL	MGA Malagasy Ariary	244.7992	View
88	LSL	MKD Denar	2.9523	View
89	LSL	MMK Kyat	118.0878	View
90	LSL	MNT Tugrik	201.7551	View
91	LSL	MOP Pataca	0.454745	View
92	LSL	MRO Ouguiya	22.3737	View
93	LSL	MUR Mauritius Rupee	2.5360	View
94	LSL	MVR Rufiyaa	0.868276	View
95	LSL	MWK Kwacha	97.5249	View
96	LSL	MXN Mexican Peso	1.0459	View
97	LSL	MYR Malaysian Ringgit	0.239055	View
98	LSL	MZN Mozambique Metical	3.5929	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.2832	View
101	LSL	NIO Cordoba Oro	2.0667	View
102	LSL	NOK Norwegian Krone	0.568768	View
103	LSL	NPR Nepalese Rupee	7.7197	View
104	LSL	NZD New Zealand Dollar	0.093964	View
105	LSL	OMR Rial Omani	0.021427	View
106	LSL	PAB Balboa	0.056242	View
107	LSL	PEN Sol	0.199526	View
108	LSL	PGK Kina	0.229307	View
109	LSL	PHP Philippine Peso	3.1817	View
110	LSL	PKR Pakistan Rupee	15.7853	View
111	LSL	PLN Zloty	0.203828	View
112	LSL	PYG Guarani	448.0145	View
113	LSL	QAR Qatari Rial	0.204721	View
114	LSL	RON New Romanian Leu	0.244104	View
115	LSL	RSD Serbian Dinar	5.6221	View
116	LSL	RUB Russian Ruble	4.4109	View
117	LSL	RWF Rwanda Franc	80.8374	View
118	LSL	SAR Saudi Riyal	0.208547	View
119	LSL	SBD Solomon Islands Dollar	0.467989	View
120	LSL	SCR Seychelles Rupee	0.797061	View
121	LSL	SDG Sudanese Pound	33.7719	View
122	LSL	SEK Swedish Krona	0.536772	View
123	LSL	SGD Singapore Dollar	0.072064	View
124	LSL	SHP Saint Helena Pound	0.041391	View
125	LSL	SLL Leone	1282.05	View
126	LSL	SOS Somali Shilling	32.0857	View
127	LSL	SRD Surinam Dollar	2.1008	View
128	LSL	STD Dobra	1185.22	View
129	LSL	SVC El Salvador Colon	0.492119	View
130	LSL	SYP Syrian Pound	731.2535	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8405	View
133	LSL	TJS Somoni	0.540244	View
134	LSL	TMT Turkmenistan New Manat	0.197400	View
135	LSL	TND Tunisian Dinar	0.163100	View
136	LSL	TOP Pa’anga	0.130700	View
137	LSL	TRY Turkish Lira	2.2524	View
138	LSL	TTD Trinidad and Tobago Dollar	0.381613	View
139	LSL	TWD New Taiwan Dollar	1.6119	View
140	LSL	TZS Tanzanian Shilling	142.9557	View
141	LSL	UAH Hryvnia	2.3500	View
142	LSL	UGX Uganda Shilling	202.0074	View
143	LSL	USD US Dollar	0.056242	View
144	LSL	UYU Peso Uruguayo	2.2754	View
145	LSL	UZS Uzbekistan Sum	714.1373	View
146	LSL	VEF Bolivar	632620.04	View
147	LSL	VND Dong	1453.74	View
148	LSL	VUV Vatu	6.5366	View
149	LSL	WST Tala	0.160842	View
150	LSL	XAF CFA Franc BEAC	31.4718	View
151	LSL	XCD East Caribbean Dollar	0.152231	View
152	LSL	XOF CFA Franc BCEAO	31.0576	View
153	LSL	XPF CFP Franc	5.6381	View
154	LSL	YER Yemeni Rial	13.6108	View
155	LSL	ZAR Rand	1.0033	View
156	LSL	ZMW Zambian Kwacha	1.3667	View
157	LSL	ZWL Zimbabwe Dollar	3780.16	View

1 LSL = Rate shown in target currency as of Jul 9, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation