ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.069970	View
2	MKD	AFN Afghani	1.3294	View
3	MKD	ALL Lek	1.5903	View
4	MKD	AMD Armenian Dram	7.2996	View
5	MKD	ANG Netherlands Antillean Guilder	0.034318	View
6	MKD	AOA Kwanza	17.5377	View
7	MKD	ARS Argentine Peso	23.8978	View
8	MKD	AUD Australian Dollar	0.029211	View
9	MKD	AWG Aruban Florin	0.034099	View
10	MKD	AZN Azerbaijanian Manat	0.031689	View
11	MKD	BAM Convertible Mark	0.031784	View
12	MKD	BBD Barbados Dollar	0.038100	View
13	MKD	BDT Taka	2.3236	View
14	MKD	BGN Bulgarian Lev	0.031849	View
15	MKD	BHD Bahraini Dinar	0.007107	View
16	MKD	BIF Burundi Franc	56.7363	View
17	MKD	BMD Bermudian Dollar	0.019050	View
18	MKD	BND Brunei Dollar	0.023918	View
19	MKD	BOB Boliviano	0.131571	View
20	MKD	BRL Brazilian Real	0.104050	View
21	MKD	BSD Bahamian Dollar	0.019050	View
22	MKD	BTN Ngultrum	1.6335	View
23	MKD	BWP Pula	0.254241	View
24	MKD	BYN Belarussian Ruble	0.062365	View
25	MKD	BZD Belize Dollar	0.038315	View
26	MKD	CAD Canadian Dollar	0.026104	View
27	MKD	CDF Congolese Franc	55.4631	View
28	MKD	CHF Swiss Franc	0.015185	View
29	MKD	CLP Chilean Peso	17.9637	View
30	MKD	CNY Yuan Renminbi	0.136781	View
31	MKD	COP Colombian Peso	77.1626	View
32	MKD	CRC Costa Rican Colon	9.6138	View
33	MKD	CUC Peso Convertible	0.019050	View
34	MKD	CUP Cuban Peso	0.456900	View
35	MKD	CVE Cape Verde Escudo	1.7920	View
36	MKD	CZK Czech Koruna	0.401079	View
37	MKD	DJF Djibouti Franc	3.3922	View
38	MKD	DKK Danish Krone	0.121504	View
39	MKD	DOP Dominican Peso	1.1429	View
40	MKD	DZD Algerian Dinar	2.4707	View
41	MKD	EGP Egyptian Pound	0.935150	View
42	MKD	ERN Nakfa	0.285750	View
43	MKD	ETB Ethiopian Birr	2.6088	View
44	MKD	EUR Euro	0.016284	View
45	MKD	FJD Fiji Dollar	0.042834	View
46	MKD	FKP Falkland Islands Pound	0.014019	View
47	MKD	GBP Pound Sterling	0.014026	View
48	MKD	GEL Lari	0.051771	View
49	MKD	GHS Ghana Cedi	0.198003	View
50	MKD	GIP Gibraltar Pound	0.014019	View
51	MKD	GMD Dalasi	1.3738	View
52	MKD	GNF Guinea Franc	165.2028	View
53	MKD	GTQ Quetzal	0.146400	View
54	MKD	GYD Guyana Dollar	3.9833	View
55	MKD	HKD Hong Kong Dollar	0.149542	View
56	MKD	HNL Lempira	0.498601	View
57	MKD	HRK Croatian Kuna	0.122442	View
58	MKD	HTG Gourde	2.5037	View
59	MKD	HUF Forint	6.5164	View
60	MKD	IDR Rupiah	309.7809	View
61	MKD	ILS New Israeli Sheqel	0.063434	View
62	MKD	INR Indian Rupee	1.6329	View
63	MKD	IQD Iraqi Dinar	24.9412	View
64	MKD	IRR Iranian Rial	802.4695	View
65	MKD	ISK Iceland Krona	2.3385	View
66	MKD	JMD Jamaican Dollar	3.0400	View
67	MKD	JOD Jordanian Dinar	0.013506	View
68	MKD	JPY Yen	2.7950	View
69	MKD	KES Kenyan Shilling	2.4640	View
70	MKD	KGS Som	1.6663	View
71	MKD	KHR Riel	76.4355	View
72	MKD	KMF Comoro Franc	7.9950	View
73	MKD	KPW North Korean Won	17.1448	View
74	MKD	KRW Won	26.2281	View
75	MKD	KWD Kuwaiti Dinar	0.005813	View
76	MKD	KYD Cayman Islands Dollar	0.015832	View
77	MKD	KZT Tenge	9.8966	View
78	MKD	LAK Kip	409.9787	View
79	MKD	LBP Lebanese Pound	1712.19	View
80	MKD	LKR Sri Lanka Rupee	5.6366	View
81	MKD	LRD Liberian Dollar	3.8195	View
82	MKD	LSL Loti	0.338713	View
83	MKD	LTL Lithuanian Litas	0.056111	View
84	MKD	LVL Latvian Lats	0.011421	View
85	MKD	LYD Libyan Dinar	0.102679	View
86	MKD	MAD Moroccan Dirham	0.168307	View
87	MKD	MDL Moldovan Leu	0.321671	View
88	MKD	MGA Malagasy Ariary	82.9169	View
89	MKD	MMK Kyat	39.9980	View
90	MKD	MNT Tugrik	68.3373	View
91	MKD	MOP Pataca	0.154028	View
92	MKD	MRO Ouguiya	7.5783	View
93	MKD	MUR Mauritius Rupee	0.858991	View
94	MKD	MVR Rufiyaa	0.294097	View
95	MKD	MWK Kwacha	33.0331	View
96	MKD	MXN Mexican Peso	0.354254	View
97	MKD	MYR Malaysian Ringgit	0.080971	View
98	MKD	MZN Mozambique Metical	1.2170	View
99	MKD	NAD Namibia Dollar	0.338713	View
100	MKD	NGN Naira	29.2253	View
101	MKD	NIO Cordoba Oro	0.700011	View
102	MKD	NOK Norwegian Krone	0.192649	View
103	MKD	NPR Nepalese Rupee	2.6148	View
104	MKD	NZD New Zealand Dollar	0.031827	View
105	MKD	OMR Rial Omani	0.007257	View
106	MKD	PAB Balboa	0.019050	View
107	MKD	PEN Sol	0.067582	View
108	MKD	PGK Kina	0.077669	View
109	MKD	PHP Philippine Peso	1.0777	View
110	MKD	PKR Pakistan Rupee	5.3467	View
111	MKD	PLN Zloty	0.069039	View
112	MKD	PYG Guarani	151.7488	View
113	MKD	QAR Qatari Rial	0.069342	View
114	MKD	RON New Romanian Leu	0.082681	View
115	MKD	RSD Serbian Dinar	1.9043	View
116	MKD	RUB Russian Ruble	1.4940	View
117	MKD	RWF Rwanda Franc	27.3808	View
118	MKD	SAR Saudi Riyal	0.070637	View
119	MKD	SBD Solomon Islands Dollar	0.158514	View
120	MKD	SCR Seychelles Rupee	0.269975	View
121	MKD	SDG Sudanese Pound	11.4390	View
122	MKD	SEK Swedish Krona	0.181812	View
123	MKD	SGD Singapore Dollar	0.024409	View
124	MKD	SHP Saint Helena Pound	0.014019	View
125	MKD	SLL Leone	434.2466	View
126	MKD	SOS Somali Shilling	10.8679	View
127	MKD	SRD Surinam Dollar	0.711561	View
128	MKD	STD Dobra	401.4490	View
129	MKD	SVC El Salvador Colon	0.166687	View
130	MKD	SYP Syrian Pound	247.6857	View
131	MKD	SZL Lilangeni	0.338713	View
132	MKD	THB Baht	0.623416	View
133	MKD	TJS Somoni	0.182988	View
134	MKD	TMT Turkmenistan New Manat	0.066862	View
135	MKD	TND Tunisian Dinar	0.055244	View
136	MKD	TOP Pa’anga	0.044270	View
137	MKD	TRY Turkish Lira	0.762927	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129257	View
139	MKD	TWD New Taiwan Dollar	0.545957	View
140	MKD	TZS Tanzanian Shilling	48.4211	View
141	MKD	UAH Hryvnia	0.795981	View
142	MKD	UGX Uganda Shilling	68.4227	View
143	MKD	USD US Dollar	0.019050	View
144	MKD	UYU Peso Uruguayo	0.770693	View
145	MKD	UZS Uzbekistan Sum	241.8883	View
146	MKD	VEF Bolivar	214277.22	View
147	MKD	VND Dong	492.4007	View
148	MKD	VUV Vatu	2.2140	View
149	MKD	WST Tala	0.054479	View
150	MKD	XAF CFA Franc BEAC	10.6599	View
151	MKD	XCD East Caribbean Dollar	0.051562	View
152	MKD	XOF CFA Franc BCEAO	10.5196	View
153	MKD	XPF CFP Franc	1.9097	View
154	MKD	YER Yemeni Rial	4.6102	View
155	MKD	ZAR Rand	0.339842	View
156	MKD	ZMW Zambian Kwacha	0.462928	View
157	MKD	ZWL Zimbabwe Dollar	1280.39	View

1 MKD = Rate shown in target currency as of Jul 9, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation