د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	12.0352	View
2	KWD	AFN Afghani	228.6707	View
3	KWD	ALL Lek	273.5477	View
4	KWD	AMD Armenian Dram	1255.56	View
5	KWD	ANG Netherlands Antillean Guilder	5.9030	View
6	KWD	AOA Kwanza	3016.57	View
7	KWD	ARS Argentine Peso	4110.53	View
8	KWD	AUD Australian Dollar	5.0246	View
9	KWD	AWG Aruban Florin	5.8653	View
10	KWD	AZN Azerbaijanian Manat	5.4508	View
11	KWD	BAM Convertible Mark	5.4670	View
12	KWD	BBD Barbados Dollar	6.5534	View
13	KWD	BDT Taka	399.6666	View
14	KWD	BGN Bulgarian Lev	5.4783	View
15	KWD	BHD Bahraini Dinar	1.2225	View
16	KWD	BIF Burundi Franc	9758.90	View
17	KWD	BMD Bermudian Dollar	3.2767	View
18	KWD	BND Brunei Dollar	4.1141	View
19	KWD	BOB Boliviano	22.6308	View
20	KWD	BRL Brazilian Real	17.8972	View
21	KWD	BSD Bahamian Dollar	3.2767	View
22	KWD	BTN Ngultrum	280.9635	View
23	KWD	BWP Pula	43.7308	View
24	KWD	BYN Belarussian Ruble	10.7271	View
25	KWD	BZD Belize Dollar	6.5905	View
26	KWD	CAD Canadian Dollar	4.4901	View
27	KWD	CDF Congolese Franc	9539.90	View
28	KWD	CHF Swiss Franc	2.6120	View
29	KWD	CLP Chilean Peso	3089.84	View
30	KWD	CNY Yuan Renminbi	23.5270	View
31	KWD	COP Colombian Peso	13272.33	View
32	KWD	CRC Costa Rican Colon	1653.61	View
33	KWD	CUC Peso Convertible	3.2767	View
34	KWD	CUP Cuban Peso	78.5890	View
35	KWD	CVE Cape Verde Escudo	308.2314	View
36	KWD	CZK Czech Koruna	68.9876	View
37	KWD	DJF Djibouti Franc	583.4701	View
38	KWD	DKK Danish Krone	20.8993	View
39	KWD	DOP Dominican Peso	196.5901	View
40	KWD	DZD Algerian Dinar	424.9772	View
41	KWD	EGP Egyptian Pound	160.8502	View
42	KWD	ERN Nakfa	49.1504	View
43	KWD	ETB Ethiopian Birr	448.7317	View
44	KWD	EUR Euro	2.8011	View
45	KWD	FJD Fiji Dollar	7.3677	View
46	KWD	FKP Falkland Islands Pound	2.4115	View
47	KWD	GBP Pound Sterling	2.4126	View
48	KWD	GEL Lari	8.9049	View
49	KWD	GHS Ghana Cedi	34.0575	View
50	KWD	GIP Gibraltar Pound	2.4115	View
51	KWD	GMD Dalasi	236.2954	View
52	KWD	GNF Guinea Franc	28415.65	View
53	KWD	GTQ Quetzal	25.1816	View
54	KWD	GYD Guyana Dollar	685.1465	View
55	KWD	HKD Hong Kong Dollar	25.7220	View
56	KWD	HNL Lempira	85.7617	View
57	KWD	HRK Croatian Kuna	21.0608	View
58	KWD	HTG Gourde	430.6564	View
59	KWD	HUF Forint	1120.85	View
60	KWD	IDR Rupiah	53283.76	View
61	KWD	ILS New Israeli Sheqel	10.9110	View
62	KWD	INR Indian Rupee	280.8634	View
63	KWD	IQD Iraqi Dinar	4290.00	View
64	KWD	IRR Iranian Rial	138028.49	View
65	KWD	ISK Iceland Krona	402.2338	View
66	KWD	JMD Jamaican Dollar	522.8980	View
67	KWD	JOD Jordanian Dinar	2.3232	View
68	KWD	JPY Yen	480.7478	View
69	KWD	KES Kenyan Shilling	423.8170	View
70	KWD	KGS Som	286.6154	View
71	KWD	KHR Riel	13147.27	View
72	KWD	KMF Comoro Franc	1375.17	View
73	KWD	KPW North Korean Won	2948.99	View
74	KWD	KRW Won	4511.35	View
75	KWD	KYD Cayman Islands Dollar	2.7233	View
76	KWD	KZT Tenge	1702.26	View
77	KWD	LAK Kip	70518.25	View
78	KWD	LBP Lebanese Pound	294505.46	View
79	KWD	LKR Sri Lanka Rupee	969.5248	View
80	KWD	LRD Liberian Dollar	656.9665	View
81	KWD	LSL Loti	58.2604	View
82	KWD	LTL Lithuanian Litas	9.6514	View
83	KWD	LVL Latvian Lats	1.9645	View
84	KWD	LYD Libyan Dinar	17.6614	View
85	KWD	MAD Moroccan Dirham	28.9496	View
86	KWD	MDL Moldovan Leu	55.3291	View
87	KWD	MGA Malagasy Ariary	14262.09	View
88	KWD	MKD Denar	172.0047	View
89	KWD	MMK Kyat	6879.84	View
90	KWD	MNT Tugrik	11754.33	View
91	KWD	MOP Pataca	26.4936	View
92	KWD	MRO Ouguiya	1303.50	View
93	KWD	MUR Mauritius Rupee	147.7506	View
94	KWD	MVR Rufiyaa	50.5861	View
95	KWD	MWK Kwacha	5681.84	View
96	KWD	MXN Mexican Peso	60.9334	View
97	KWD	MYR Malaysian Ringgit	13.9275	View
98	KWD	MZN Mozambique Metical	209.3242	View
99	KWD	NAD Namibia Dollar	58.2604	View
100	KWD	NGN Naira	5026.89	View
101	KWD	NIO Cordoba Oro	120.4052	View
102	KWD	NOK Norwegian Krone	33.1367	View
103	KWD	NPR Nepalese Rupee	449.7523	View
104	KWD	NZD New Zealand Dollar	5.4744	View
105	KWD	OMR Rial Omani	1.2484	View
106	KWD	PAB Balboa	3.2767	View
107	KWD	PEN Sol	11.6245	View
108	KWD	PGK Kina	13.3596	View
109	KWD	PHP Philippine Peso	185.3665	View
110	KWD	PKR Pakistan Rupee	919.6599	View
111	KWD	PLN Zloty	11.8751	View
112	KWD	PYG Guarani	26101.49	View
113	KWD	QAR Qatari Rial	11.9272	View
114	KWD	RON New Romanian Leu	14.2216	View
115	KWD	RSD Serbian Dinar	327.5436	View
116	KWD	RUB Russian Ruble	256.9830	View
117	KWD	RWF Rwanda Franc	4709.62	View
118	KWD	SAR Saudi Riyal	12.1501	View
119	KWD	SBD Solomon Islands Dollar	27.2652	View
120	KWD	SCR Seychelles Rupee	46.4371	View
121	KWD	SDG Sudanese Pound	1967.56	View
122	KWD	SEK Swedish Krona	31.2726	View
123	KWD	SGD Singapore Dollar	4.1985	View
124	KWD	SHP Saint Helena Pound	2.4115	View
125	KWD	SLL Leone	74692.43	View
126	KWD	SOS Somali Shilling	1869.33	View
127	KWD	SRD Surinam Dollar	122.3918	View
128	KWD	STD Dobra	69051.10	View
129	KWD	SVC El Salvador Colon	28.6711	View
130	KWD	SYP Syrian Pound	42603.10	View
131	KWD	SZL Lilangeni	58.2604	View
132	KWD	THB Baht	107.2306	View
133	KWD	TJS Somoni	31.4748	View
134	KWD	TMT Turkmenistan New Manat	11.5006	View
135	KWD	TND Tunisian Dinar	9.5023	View
136	KWD	TOP Pa’anga	7.6147	View
137	KWD	TRY Turkish Lira	131.2271	View
138	KWD	TTD Trinidad and Tobago Dollar	22.2330	View
139	KWD	TWD New Taiwan Dollar	93.9072	View
140	KWD	TZS Tanzanian Shilling	8328.65	View
141	KWD	UAH Hryvnia	136.9125	View
142	KWD	UGX Uganda Shilling	11769.03	View
143	KWD	USD US Dollar	3.2767	View
144	KWD	UYU Peso Uruguayo	132.5628	View
145	KWD	UZS Uzbekistan Sum	41605.91	View
146	KWD	VEF Bolivar	36856678.19	View
147	KWD	VND Dong	84695.22	View
148	KWD	VUV Vatu	380.8224	View
149	KWD	WST Tala	9.3708	View
150	KWD	XAF CFA Franc BEAC	1833.56	View
151	KWD	XCD East Caribbean Dollar	8.8691	View
152	KWD	XOF CFA Franc BCEAO	1809.43	View
153	KWD	XPF CFP Franc	328.4806	View
154	KWD	YER Yemeni Rial	792.9695	View
155	KWD	ZAR Rand	58.4544	View
156	KWD	ZMW Zambian Kwacha	79.6258	View
157	KWD	ZWL Zimbabwe Dollar	220233.31	View

1 KWD = Rate shown in target currency as of Jul 9, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation