D GMD HISTORICAL

Dalasi Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050932	View
2	GMD	AFN Afghani	0.967732	View
3	GMD	ALL Lek	1.1577	View
4	GMD	AMD Armenian Dram	5.3135	View
5	GMD	ANG Netherlands Antillean Guilder	0.024981	View
6	GMD	AOA Kwanza	12.7661	View
7	GMD	ARS Argentine Peso	17.3957	View
8	GMD	AUD Australian Dollar	0.021263	View
9	GMD	AWG Aruban Florin	0.024821	View
10	GMD	AZN Azerbaijanian Manat	0.023067	View
11	GMD	BAM Convertible Mark	0.023136	View
12	GMD	BBD Barbados Dollar	0.027733	View
13	GMD	BDT Taka	1.6914	View
14	GMD	BGN Bulgarian Lev	0.023184	View
15	GMD	BHD Bahraini Dinar	0.005173	View
16	GMD	BIF Burundi Franc	41.2996	View
17	GMD	BMD Bermudian Dollar	0.013866	View
18	GMD	BND Brunei Dollar	0.017411	View
19	GMD	BOB Boliviano	0.095773	View
20	GMD	BRL Brazilian Real	0.075740	View
21	GMD	BSD Bahamian Dollar	0.013866	View
22	GMD	BTN Ngultrum	1.1890	View
23	GMD	BWP Pula	0.185068	View
24	GMD	BYN Belarussian Ruble	0.045397	View
25	GMD	BZD Belize Dollar	0.027890	View
26	GMD	CAD Canadian Dollar	0.019002	View
27	GMD	CDF Congolese Franc	40.3728	View
28	GMD	CHF Swiss Franc	0.011053	View
29	GMD	CLP Chilean Peso	13.0762	View
30	GMD	CNY Yuan Renminbi	0.099566	View
31	GMD	COP Colombian Peso	56.1684	View
32	GMD	CRC Costa Rican Colon	6.9981	View
33	GMD	CUC Peso Convertible	0.013866	View
34	GMD	CUP Cuban Peso	0.332588	View
35	GMD	CVE Cape Verde Escudo	1.3044	View
36	GMD	CZK Czech Koruna	0.291954	View
37	GMD	DJF Djibouti Franc	2.4692	View
38	GMD	DKK Danish Krone	0.088445	View
39	GMD	DOP Dominican Peso	0.831967	View
40	GMD	DZD Algerian Dinar	1.7985	View
41	GMD	EGP Egyptian Pound	0.680716	View
42	GMD	ERN Nakfa	0.208004	View
43	GMD	ETB Ethiopian Birr	1.8990	View
44	GMD	EUR Euro	0.011854	View
45	GMD	FJD Fiji Dollar	0.031180	View
46	GMD	FKP Falkland Islands Pound	0.010205	View
47	GMD	GBP Pound Sterling	0.010209	View
48	GMD	GEL Lari	0.037685	View
49	GMD	GHS Ghana Cedi	0.144131	View
50	GMD	GIP Gibraltar Pound	0.010205	View
51	GMD	GNF Guinea Franc	120.2548	View
52	GMD	GTQ Quetzal	0.106568	View
53	GMD	GYD Guyana Dollar	2.8995	View
54	GMD	HKD Hong Kong Dollar	0.108855	View
55	GMD	HNL Lempira	0.362942	View
56	GMD	HRK Croatian Kuna	0.089128	View
57	GMD	HTG Gourde	1.8225	View
58	GMD	HUF Forint	4.7434	View
59	GMD	IDR Rupiah	225.4964	View
60	GMD	ILS New Israeli Sheqel	0.046175	View
61	GMD	INR Indian Rupee	1.1886	View
62	GMD	IQD Iraqi Dinar	18.1553	View
63	GMD	IRR Iranian Rial	584.1354	View
64	GMD	ISK Iceland Krona	1.7022	View
65	GMD	JMD Jamaican Dollar	2.2129	View
66	GMD	JOD Jordanian Dinar	0.009831	View
67	GMD	JPY Yen	2.0345	View
68	GMD	KES Kenyan Shilling	1.7936	View
69	GMD	KGS Som	1.2130	View
70	GMD	KHR Riel	55.6391	View
71	GMD	KMF Comoro Franc	5.8197	View
72	GMD	KPW North Korean Won	12.4801	View
73	GMD	KRW Won	19.0920	View
74	GMD	KWD Kuwaiti Dinar	0.004231	View
75	GMD	KYD Cayman Islands Dollar	0.011524	View
76	GMD	KZT Tenge	7.2040	View
77	GMD	LAK Kip	298.4327	View
78	GMD	LBP Lebanese Pound	1246.34	View
79	GMD	LKR Sri Lanka Rupee	4.1030	View
80	GMD	LRD Liberian Dollar	2.7803	View
81	GMD	LSL Loti	0.246557	View
82	GMD	LTL Lithuanian Litas	0.040844	View
83	GMD	LVL Latvian Lats	0.008313	View
84	GMD	LYD Libyan Dinar	0.074742	View
85	GMD	MAD Moroccan Dirham	0.122514	View
86	GMD	MDL Moldovan Leu	0.234152	View
87	GMD	MGA Malagasy Ariary	60.3571	View
88	GMD	MKD Denar	0.727922	View
89	GMD	MMK Kyat	29.1154	View
90	GMD	MNT Tugrik	49.7442	View
91	GMD	MOP Pataca	0.112120	View
92	GMD	MRO Ouguiya	5.5164	View
93	GMD	MUR Mauritius Rupee	0.625279	View
94	GMD	MVR Rufiyaa	0.214079	View
95	GMD	MWK Kwacha	24.0455	View
96	GMD	MXN Mexican Peso	0.257869	View
97	GMD	MYR Malaysian Ringgit	0.058940	View
98	GMD	MZN Mozambique Metical	0.885858	View
99	GMD	NAD Namibia Dollar	0.246557	View
100	GMD	NGN Naira	21.2738	View
101	GMD	NIO Cordoba Oro	0.509553	View
102	GMD	NOK Norwegian Krone	0.140234	View
103	GMD	NPR Nepalese Rupee	1.9033	View
104	GMD	NZD New Zealand Dollar	0.023167	View
105	GMD	OMR Rial Omani	0.005283	View
106	GMD	PAB Balboa	0.013866	View
107	GMD	PEN Sol	0.049194	View
108	GMD	PGK Kina	0.056537	View
109	GMD	PHP Philippine Peso	0.784469	View
110	GMD	PKR Pakistan Rupee	3.8920	View
111	GMD	PLN Zloty	0.050255	View
112	GMD	PYG Guarani	110.4613	View
113	GMD	QAR Qatari Rial	0.050475	View
114	GMD	RON New Romanian Leu	0.060185	View
115	GMD	RSD Serbian Dinar	1.3862	View
116	GMD	RUB Russian Ruble	1.0875	View
117	GMD	RWF Rwanda Franc	19.9311	View
118	GMD	SAR Saudi Riyal	0.051418	View
119	GMD	SBD Solomon Islands Dollar	0.115386	View
120	GMD	SCR Seychelles Rupee	0.196521	View
121	GMD	SDG Sudanese Pound	8.3267	View
122	GMD	SEK Swedish Krona	0.132345	View
123	GMD	SGD Singapore Dollar	0.017768	View
124	GMD	SHP Saint Helena Pound	0.010205	View
125	GMD	SLL Leone	316.0978	View
126	GMD	SOS Somali Shilling	7.9110	View
127	GMD	SRD Surinam Dollar	0.517961	View
128	GMD	STD Dobra	292.2237	View
129	GMD	SVC El Salvador Colon	0.121335	View
130	GMD	SYP Syrian Pound	180.2960	View
131	GMD	SZL Lilangeni	0.246557	View
132	GMD	THB Baht	0.453798	View
133	GMD	TJS Somoni	0.133201	View
134	GMD	TMT Turkmenistan New Manat	0.048670	View
135	GMD	TND Tunisian Dinar	0.040213	View
136	GMD	TOP Pa’anga	0.032225	View
137	GMD	TRY Turkish Lira	0.555351	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094089	View
139	GMD	TWD New Taiwan Dollar	0.397414	View
140	GMD	TZS Tanzanian Shilling	35.2468	View
141	GMD	UAH Hryvnia	0.579412	View
142	GMD	UGX Uganda Shilling	49.8064	View
143	GMD	USD US Dollar	0.013866	View
144	GMD	UYU Peso Uruguayo	0.561004	View
145	GMD	UZS Uzbekistan Sum	176.0758	View
146	GMD	VEF Bolivar	155977.16	View
147	GMD	VND Dong	358.4295	View
148	GMD	VUV Vatu	1.6116	View
149	GMD	WST Tala	0.039656	View
150	GMD	XAF CFA Franc BEAC	7.7596	View
151	GMD	XCD East Caribbean Dollar	0.037533	View
152	GMD	XOF CFA Franc BCEAO	7.6575	View
153	GMD	XPF CFP Franc	1.3901	View
154	GMD	YER Yemeni Rial	3.3558	View
155	GMD	ZAR Rand	0.247378	View
156	GMD	ZMW Zambian Kwacha	0.336975	View
157	GMD	ZWL Zimbabwe Dollar	932.0255	View

1 GMD = Rate shown in target currency as of Jul 9, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation