Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006651	View
2	XOF	AFN Afghani	0.126377	View
3	XOF	ALL Lek	0.151179	View
4	XOF	AMD Armenian Dram	0.693899	View
5	XOF	ANG Netherlands Antillean Guilder	0.003262	View
6	XOF	AOA Kwanza	1.6671	View
7	XOF	ARS Argentine Peso	2.2717	View
8	XOF	AUD Australian Dollar	0.002776	View
9	XOF	AWG Aruban Florin	0.003241	View
10	XOF	AZN Azerbaijanian Manat	0.003012	View
11	XOF	BAM Convertible Mark	0.003021	View
12	XOF	BBD Barbados Dollar	0.003621	View
13	XOF	BDT Taka	0.220880	View
14	XOF	BGN Bulgarian Lev	0.003027	View
15	XOF	BHD Bahraini Dinar	0.000675	View
16	XOF	BIF Burundi Franc	5.3934	View
17	XOF	BMD Bermudian Dollar	0.001810	View
18	XOF	BND Brunei Dollar	0.002273	View
19	XOF	BOB Boliviano	0.012507	View
20	XOF	BRL Brazilian Real	0.009891	View
21	XOF	BSD Bahamian Dollar	0.001810	View
22	XOF	BTN Ngultrum	0.155277	View
23	XOF	BWP Pula	0.024168	View
24	XOF	BYN Belarussian Ruble	0.005928	View
25	XOF	BZD Belize Dollar	0.003642	View
26	XOF	CAD Canadian Dollar	0.002481	View
27	XOF	CDF Congolese Franc	5.2723	View
28	XOF	CHF Swiss Franc	0.001443	View
29	XOF	CLP Chilean Peso	1.7076	View
30	XOF	CNY Yuan Renminbi	0.013002	View
31	XOF	COP Colombian Peso	7.3351	View
32	XOF	CRC Costa Rican Colon	0.913886	View
33	XOF	CUC Peso Convertible	0.001810	View
34	XOF	CUP Cuban Peso	0.043433	View
35	XOF	CVE Cape Verde Escudo	0.170347	View
36	XOF	CZK Czech Koruna	0.038126	View
37	XOF	DJF Djibouti Franc	0.322461	View
38	XOF	DKK Danish Krone	0.011550	View
39	XOF	DOP Dominican Peso	0.108647	View
40	XOF	DZD Algerian Dinar	0.234868	View
41	XOF	EGP Egyptian Pound	0.088895	View
42	XOF	ERN Nakfa	0.027163	View
43	XOF	ETB Ethiopian Birr	0.247996	View
44	XOF	EUR Euro	0.001548	View
45	XOF	FJD Fiji Dollar	0.004071	View
46	XOF	FKP Falkland Islands Pound	0.001332	View
47	XOF	GBP Pound Sterling	0.001333	View
48	XOF	GEL Lari	0.004921	View
49	XOF	GHS Ghana Cedi	0.018822	View
50	XOF	GIP Gibraltar Pound	0.001332	View
51	XOF	GMD Dalasi	0.130591	View
52	XOF	GNF Guinea Franc	15.7042	View
53	XOF	GTQ Quetzal	0.013916	View
54	XOF	GYD Guyana Dollar	0.378654	View
55	XOF	HKD Hong Kong Dollar	0.014215	View
56	XOF	HNL Lempira	0.047397	View
57	XOF	HRK Croatian Kuna	0.011639	View
58	XOF	HTG Gourde	0.238007	View
59	XOF	HUF Forint	0.619449	View
60	XOF	IDR Rupiah	29.4479	View
61	XOF	ILS New Israeli Sheqel	0.006030	View
62	XOF	INR Indian Rupee	0.155222	View
63	XOF	IQD Iraqi Dinar	2.3709	View
64	XOF	IRR Iranian Rial	76.2830	View
65	XOF	ISK Iceland Krona	0.222299	View
66	XOF	JMD Jamaican Dollar	0.288985	View
67	XOF	JOD Jordanian Dinar	0.001283	View
68	XOF	JPY Yen	0.265690	View
69	XOF	KES Kenyan Shilling	0.234227	View
70	XOF	KGS Som	0.158401	View
71	XOF	KHR Riel	7.2660	View
72	XOF	KMF Comoro Franc	0.760003	View
73	XOF	KPW North Korean Won	1.6298	View
74	XOF	KRW Won	2.4932	View
75	XOF	KWD Kuwaiti Dinar	0.000552	View
76	XOF	KYD Cayman Islands Dollar	0.001505	View
77	XOF	KZT Tenge	0.940775	View
78	XOF	LAK Kip	38.9727	View
79	XOF	LBP Lebanese Pound	162.7618	View
80	XOF	LKR Sri Lanka Rupee	0.535819	View
81	XOF	LRD Liberian Dollar	0.363080	View
82	XOF	LSL Loti	0.032198	View
83	XOF	LTL Lithuanian Litas	0.005333	View
84	XOF	LVL Latvian Lats	0.001085	View
85	XOF	LYD Libyan Dinar	0.009760	View
86	XOF	MAD Moroccan Dirham	0.015999	View
87	XOF	MDL Moldovan Leu	0.030578	View
88	XOF	MGA Malagasy Ariary	7.8821	View
89	XOF	MKD Denar	0.095060	View
90	XOF	MMK Kyat	3.8022	View
91	XOF	MNT Tugrik	6.4962	View
92	XOF	MOP Pataca	0.014642	View
93	XOF	MRO Ouguiya	0.720394	View
94	XOF	MUR Mauritius Rupee	0.081656	View
95	XOF	MVR Rufiyaa	0.027956	View
96	XOF	MWK Kwacha	3.1401	View
97	XOF	MXN Mexican Peso	0.033675	View
98	XOF	MYR Malaysian Ringgit	0.007697	View
99	XOF	MZN Mozambique Metical	0.115685	View
100	XOF	NAD Namibia Dollar	0.032198	View
101	XOF	NGN Naira	2.7782	View
102	XOF	NIO Cordoba Oro	0.066543	View
103	XOF	NOK Norwegian Krone	0.018313	View
104	XOF	NPR Nepalese Rupee	0.248560	View
105	XOF	NZD New Zealand Dollar	0.003025	View
106	XOF	OMR Rial Omani	0.000689	View
107	XOF	PAB Balboa	0.001810	View
108	XOF	PEN Sol	0.006424	View
109	XOF	PGK Kina	0.007383	View
110	XOF	PHP Philippine Peso	0.102444	View
111	XOF	PKR Pakistan Rupee	0.508260	View
112	XOF	PLN Zloty	0.006562	View
113	XOF	PYG Guarani	14.4253	View
114	XOF	QAR Qatari Rial	0.006591	View
115	XOF	RON New Romanian Leu	0.007859	View
116	XOF	RSD Serbian Dinar	0.181020	View
117	XOF	RUB Russian Ruble	0.142024	View
118	XOF	RWF Rwanda Franc	2.6028	View
119	XOF	SAR Saudi Riyal	0.006714	View
120	XOF	SBD Solomon Islands Dollar	0.015068	View
121	XOF	SCR Seychelles Rupee	0.025663	View
122	XOF	SDG Sudanese Pound	1.0874	View
123	XOF	SEK Swedish Krona	0.017283	View
124	XOF	SGD Singapore Dollar	0.002320	View
125	XOF	SHP Saint Helena Pound	0.001332	View
126	XOF	SLL Leone	41.2796	View
127	XOF	SOS Somali Shilling	1.0331	View
128	XOF	SRD Surinam Dollar	0.067641	View
129	XOF	STD Dobra	38.1619	View
130	XOF	SVC El Salvador Colon	0.015845	View
131	XOF	SYP Syrian Pound	23.5451	View
132	XOF	SZL Lilangeni	0.032198	View
133	XOF	THB Baht	0.059262	View
134	XOF	TJS Somoni	0.017394	View
135	XOF	TMT Turkmenistan New Manat	0.006355	View
136	XOF	TND Tunisian Dinar	0.005251	View
137	XOF	TOP Pa’anga	0.004208	View
138	XOF	TRY Turkish Lira	0.072524	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012287	View
140	XOF	TWD New Taiwan Dollar	0.051898	View
141	XOF	TZS Tanzanian Shilling	4.6029	View
142	XOF	UAH Hryvnia	0.075666	View
143	XOF	UGX Uganda Shilling	6.5043	View
144	XOF	USD US Dollar	0.001810	View
145	XOF	UYU Peso Uruguayo	0.073262	View
146	XOF	UZS Uzbekistan Sum	22.9940	View
147	XOF	VEF Bolivar	20369.27	View
148	XOF	VND Dong	46.8078	View
149	XOF	VUV Vatu	0.210465	View
150	XOF	WST Tala	0.005178	View
151	XOF	XAF CFA Franc BEAC	1.0133	View
152	XOF	XCD East Caribbean Dollar	0.004901	View
153	XOF	XPF CFP Franc	0.181538	View
154	XOF	YER Yemeni Rial	0.438243	View
155	XOF	ZAR Rand	0.032305	View
156	XOF	ZMW Zambian Kwacha	0.044006	View
157	XOF	ZWL Zimbabwe Dollar	121.7145	View

1 XOF = Rate shown in target currency as of Jul 9, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation