د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2666	View
2	TND	AFN Afghani	24.0648	View
3	TND	ALL Lek	28.7876	View
4	TND	AMD Armenian Dram	132.1324	View
5	TND	ANG Netherlands Antillean Guilder	0.621217	View
6	TND	AOA Kwanza	317.4578	View
7	TND	ARS Argentine Peso	432.5831	View
8	TND	AUD Australian Dollar	0.528773	View
9	TND	AWG Aruban Florin	0.617249	View
10	TND	AZN Azerbaijanian Manat	0.573628	View
11	TND	BAM Convertible Mark	0.575337	View
12	TND	BBD Barbados Dollar	0.689664	View
13	TND	BDT Taka	42.0601	View
14	TND	BGN Bulgarian Lev	0.576527	View
15	TND	BHD Bahraini Dinar	0.128656	View
16	TND	BIF Burundi Franc	1027.01	View
17	TND	BMD Bermudian Dollar	0.344832	View
18	TND	BND Brunei Dollar	0.432963	View
19	TND	BOB Boliviano	2.3816	View
20	TND	BRL Brazilian Real	1.8835	View
21	TND	BSD Bahamian Dollar	0.344832	View
22	TND	BTN Ngultrum	29.5680	View
23	TND	BWP Pula	4.6021	View
24	TND	BYN Belarussian Ruble	1.1289	View
25	TND	BZD Belize Dollar	0.693565	View
26	TND	CAD Canadian Dollar	0.472530	View
27	TND	CDF Congolese Franc	1003.96	View
28	TND	CHF Swiss Franc	0.274880	View
29	TND	CLP Chilean Peso	325.1681	View
30	TND	CNY Yuan Renminbi	2.4759	View
31	TND	COP Colombian Peso	1396.75	View
32	TND	CRC Costa Rican Colon	174.0224	View
33	TND	CUC Peso Convertible	0.344832	View
34	TND	CUP Cuban Peso	8.2705	View
35	TND	CVE Cape Verde Escudo	32.4376	View
36	TND	CZK Czech Koruna	7.2601	View
37	TND	DJF Djibouti Franc	61.4031	View
38	TND	DKK Danish Krone	2.1994	View
39	TND	DOP Dominican Peso	20.6887	View
40	TND	DZD Algerian Dinar	44.7237	View
41	TND	EGP Egyptian Pound	16.9275	View
42	TND	ERN Nakfa	5.1725	View
43	TND	ETB Ethiopian Birr	47.2236	View
44	TND	EUR Euro	0.294778	View
45	TND	FJD Fiji Dollar	0.775365	View
46	TND	FKP Falkland Islands Pound	0.253777	View
47	TND	GBP Pound Sterling	0.253892	View
48	TND	GEL Lari	0.937137	View
49	TND	GHS Ghana Cedi	3.5841	View
50	TND	GIP Gibraltar Pound	0.253777	View
51	TND	GMD Dalasi	24.8672	View
52	TND	GNF Guinea Franc	2990.40	View
53	TND	GTQ Quetzal	2.6501	View
54	TND	GYD Guyana Dollar	72.1034	View
55	TND	HKD Hong Kong Dollar	2.7069	View
56	TND	HNL Lempira	9.0254	View
57	TND	HRK Croatian Kuna	2.2164	View
58	TND	HTG Gourde	45.3214	View
59	TND	HUF Forint	117.9557	View
60	TND	IDR Rupiah	5607.47	View
61	TND	ILS New Israeli Sheqel	1.1483	View
62	TND	INR Indian Rupee	29.5575	View
63	TND	IQD Iraqi Dinar	451.4708	View
64	TND	IRR Iranian Rial	14525.82	View
65	TND	ISK Iceland Krona	42.3302	View
66	TND	JMD Jamaican Dollar	55.0287	View
67	TND	JOD Jordanian Dinar	0.244485	View
68	TND	JPY Yen	50.5929	View
69	TND	KES Kenyan Shilling	44.6016	View
70	TND	KGS Som	30.1628	View
71	TND	KHR Riel	1383.59	View
72	TND	KMF Comoro Franc	144.7199	View
73	TND	KPW North Korean Won	310.3457	View
74	TND	KRW Won	474.7647	View
75	TND	KWD Kuwaiti Dinar	0.105237	View
76	TND	KYD Cayman Islands Dollar	0.286594	View
77	TND	KZT Tenge	179.1426	View
78	TND	LAK Kip	7421.19	View
79	TND	LBP Lebanese Pound	30993.13	View
80	TND	LKR Sri Lanka Rupee	102.0307	View
81	TND	LRD Liberian Dollar	69.1378	View
82	TND	LSL Loti	6.1312	View
83	TND	LTL Lithuanian Litas	1.0157	View
84	TND	LVL Latvian Lats	0.206739	View
85	TND	LYD Libyan Dinar	1.8586	View
86	TND	MAD Moroccan Dirham	3.0466	View
87	TND	MDL Moldovan Leu	5.8227	View
88	TND	MGA Malagasy Ariary	1500.91	View
89	TND	MKD Denar	18.1014	View
90	TND	MMK Kyat	724.0197	View
91	TND	MNT Tugrik	1237.00	View
92	TND	MOP Pataca	2.7881	View
93	TND	MRO Ouguiya	137.1777	View
94	TND	MUR Mauritius Rupee	15.5490	View
95	TND	MVR Rufiyaa	5.3236	View
96	TND	MWK Kwacha	597.9446	View
97	TND	MXN Mexican Peso	6.4125	View
98	TND	MYR Malaysian Ringgit	1.4657	View
99	TND	MZN Mozambique Metical	22.0288	View
100	TND	NAD Namibia Dollar	6.1312	View
101	TND	NGN Naira	529.0191	View
102	TND	NIO Cordoba Oro	12.6712	View
103	TND	NOK Norwegian Krone	3.4872	View
104	TND	NPR Nepalese Rupee	47.3310	View
105	TND	NZD New Zealand Dollar	0.576115	View
106	TND	OMR Rial Omani	0.131377	View
107	TND	PAB Balboa	0.344832	View
108	TND	PEN Sol	1.2233	View
109	TND	PGK Kina	1.4059	View
110	TND	PHP Philippine Peso	19.5076	View
111	TND	PKR Pakistan Rupee	96.7830	View
112	TND	PLN Zloty	1.2497	View
113	TND	PYG Guarani	2746.87	View
114	TND	QAR Qatari Rial	1.2552	View
115	TND	RON New Romanian Leu	1.4967	View
116	TND	RSD Serbian Dinar	34.4700	View
117	TND	RUB Russian Ruble	27.0443	View
118	TND	RWF Rwanda Franc	495.6300	View
119	TND	SAR Saudi Riyal	1.2786	View
120	TND	SBD Solomon Islands Dollar	2.8693	View
121	TND	SCR Seychelles Rupee	4.8869	View
122	TND	SDG Sudanese Pound	207.0620	View
123	TND	SEK Swedish Krona	3.2911	View
124	TND	SGD Singapore Dollar	0.441843	View
125	TND	SHP Saint Helena Pound	0.253777	View
126	TND	SLL Leone	7860.47	View
127	TND	SOS Somali Shilling	196.7239	View
128	TND	SRD Surinam Dollar	12.8803	View
129	TND	STD Dobra	7266.79	View
130	TND	SVC El Salvador Colon	3.0173	View
131	TND	SYP Syrian Pound	4483.46	View
132	TND	SZL Lilangeni	6.1312	View
133	TND	THB Baht	11.2847	View
134	TND	TJS Somoni	3.3123	View
135	TND	TMT Turkmenistan New Manat	1.2103	View
136	TND	TOP Pa’anga	0.801349	View
137	TND	TRY Turkish Lira	13.8101	View
138	TND	TTD Trinidad and Tobago Dollar	2.3397	View
139	TND	TWD New Taiwan Dollar	9.8826	View
140	TND	TZS Tanzanian Shilling	876.4893	View
141	TND	UAH Hryvnia	14.4084	View
142	TND	UGX Uganda Shilling	1238.55	View
143	TND	USD US Dollar	0.344832	View
144	TND	UYU Peso Uruguayo	13.9506	View
145	TND	UZS Uzbekistan Sum	4378.52	View
146	TND	VEF Bolivar	3878718.24	View
147	TND	VND Dong	8913.14	View
148	TND	VUV Vatu	40.0769	View
149	TND	WST Tala	0.986158	View
150	TND	XAF CFA Franc BEAC	192.9598	View
151	TND	XCD East Caribbean Dollar	0.933360	View
152	TND	XOF CFA Franc BCEAO	190.4201	View
153	TND	XPF CFP Franc	34.5686	View
154	TND	YER Yemeni Rial	83.4504	View
155	TND	ZAR Rand	6.1516	View
156	TND	ZMW Zambian Kwacha	8.3797	View
157	TND	ZWL Zimbabwe Dollar	23176.88	View

1 TND = Rate shown in target currency as of Jul 9, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation