£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9886	View
2	GBP	AFN Afghani	94.7834	View
3	GBP	ALL Lek	113.3848	View
4	GBP	AMD Armenian Dram	520.4262	View
5	GBP	ANG Netherlands Antillean Guilder	2.4468	View
6	GBP	AOA Kwanza	1250.36	View
7	GBP	ARS Argentine Peso	1703.80	View
8	GBP	AUD Australian Dollar	2.0827	View
9	GBP	AWG Aruban Florin	2.4311	View
10	GBP	AZN Azerbaijanian Manat	2.2593	View
11	GBP	BAM Convertible Mark	2.2661	View
12	GBP	BBD Barbados Dollar	2.7164	View
13	GBP	BDT Taka	165.6608	View
14	GBP	BGN Bulgarian Lev	2.2708	View
15	GBP	BHD Bahraini Dinar	0.506737	View
16	GBP	BIF Burundi Franc	4045.04	View
17	GBP	BMD Bermudian Dollar	1.3582	View
18	GBP	BND Brunei Dollar	1.7053	View
19	GBP	BOB Boliviano	9.3804	View
20	GBP	BRL Brazilian Real	7.4183	View
21	GBP	BSD Bahamian Dollar	1.3582	View
22	GBP	BTN Ngultrum	116.4586	View
23	GBP	BWP Pula	18.1263	View
24	GBP	BYN Belarussian Ruble	4.4464	View
25	GBP	BZD Belize Dollar	2.7317	View
26	GBP	CAD Canadian Dollar	1.8611	View
27	GBP	CDF Congolese Franc	3954.27	View
28	GBP	CHF Swiss Franc	1.0827	View
29	GBP	CLP Chilean Peso	1280.73	View
30	GBP	CNY Yuan Renminbi	9.7519	View
31	GBP	COP Colombian Peso	5501.35	View
32	GBP	CRC Costa Rican Colon	685.4173	View
33	GBP	CUC Peso Convertible	1.3582	View
34	GBP	CUP Cuban Peso	32.5750	View
35	GBP	CVE Cape Verde Escudo	127.7611	View
36	GBP	CZK Czech Koruna	28.5952	View
37	GBP	DJF Djibouti Franc	241.8469	View
38	GBP	DKK Danish Krone	8.6627	View
39	GBP	DOP Dominican Peso	81.4861	View
40	GBP	DZD Algerian Dinar	176.1520	View
41	GBP	EGP Egyptian Pound	66.6720	View
42	GBP	ERN Nakfa	20.3727	View
43	GBP	ETB Ethiopian Birr	185.9982	View
44	GBP	EUR Euro	1.1610	View
45	GBP	FJD Fiji Dollar	3.0539	View
46	GBP	FKP Falkland Islands Pound	0.999544	View
47	GBP	GEL Lari	3.6911	View
48	GBP	GHS Ghana Cedi	14.1168	View
49	GBP	GIP Gibraltar Pound	0.999544	View
50	GBP	GMD Dalasi	97.9438	View
51	GBP	GNF Guinea Franc	11778.21	View
52	GBP	GTQ Quetzal	10.4377	View
53	GBP	GYD Guyana Dollar	283.9915	View
54	GBP	HKD Hong Kong Dollar	10.6617	View
55	GBP	HNL Lempira	35.5480	View
56	GBP	HRK Croatian Kuna	8.7296	View
57	GBP	HTG Gourde	178.5060	View
58	GBP	HUF Forint	464.5889	View
59	GBP	IDR Rupiah	22085.98	View
60	GBP	ILS New Israeli Sheqel	4.5226	View
61	GBP	INR Indian Rupee	116.4172	View
62	GBP	IQD Iraqi Dinar	1778.20	View
63	GBP	IRR Iranian Rial	57212.46	View
64	GBP	ISK Iceland Krona	166.7249	View
65	GBP	JMD Jamaican Dollar	216.7399	View
66	GBP	JOD Jordanian Dinar	0.962950	View
67	GBP	JPY Yen	199.2687	View
68	GBP	KES Kenyan Shilling	175.6711	View
69	GBP	KGS Som	118.8013	View
70	GBP	KHR Riel	5449.51	View
71	GBP	KMF Comoro Franc	570.0041	View
72	GBP	KPW North Korean Won	1222.35	View
73	GBP	KRW Won	1869.94	View
74	GBP	KWD Kuwaiti Dinar	0.414497	View
75	GBP	KYD Cayman Islands Dollar	1.1288	View
76	GBP	KZT Tenge	705.5840	View
77	GBP	LAK Kip	29229.64	View
78	GBP	LBP Lebanese Pound	122071.77	View
79	GBP	LKR Sri Lanka Rupee	401.8656	View
80	GBP	LRD Liberian Dollar	272.3110	View
81	GBP	LSL Loti	24.1488	View
82	GBP	LTL Lithuanian Litas	4.0005	View
83	GBP	LVL Latvian Lats	0.814278	View
84	GBP	LYD Libyan Dinar	7.3206	View
85	GBP	MAD Moroccan Dirham	11.9995	View
86	GBP	MDL Moldovan Leu	22.9338	View
87	GBP	MGA Malagasy Ariary	5911.60	View
88	GBP	MKD Denar	71.2955	View
89	GBP	MMK Kyat	2851.68	View
90	GBP	MNT Tugrik	4872.14	View
91	GBP	MOP Pataca	10.9815	View
92	GBP	MRO Ouguiya	540.2979	View
93	GBP	MUR Mauritius Rupee	61.2422	View
94	GBP	MVR Rufiyaa	20.9678	View
95	GBP	MWK Kwacha	2355.11	View
96	GBP	MXN Mexican Peso	25.2567	View
97	GBP	MYR Malaysian Ringgit	5.7729	View
98	GBP	MZN Mozambique Metical	86.7644	View
99	GBP	NAD Namibia Dollar	24.1488	View
100	GBP	NGN Naira	2083.63	View
101	GBP	NIO Cordoba Oro	49.9076	View
102	GBP	NOK Norwegian Krone	13.7351	View
103	GBP	NPR Nepalese Rupee	186.4212	View
104	GBP	NZD New Zealand Dollar	2.2691	View
105	GBP	OMR Rial Omani	0.517452	View
106	GBP	PAB Balboa	1.3582	View
107	GBP	PEN Sol	4.8183	View
108	GBP	PGK Kina	5.5375	View
109	GBP	PHP Philippine Peso	76.8339	View
110	GBP	PKR Pakistan Rupee	381.1967	View
111	GBP	PLN Zloty	4.9222	View
112	GBP	PYG Guarani	10819.00	View
113	GBP	QAR Qatari Rial	4.9438	View
114	GBP	RON New Romanian Leu	5.8948	View
115	GBP	RSD Serbian Dinar	135.7660	View
116	GBP	RUB Russian Ruble	106.5188	View
117	GBP	RWF Rwanda Franc	1952.12	View
118	GBP	SAR Saudi Riyal	5.0362	View
119	GBP	SBD Solomon Islands Dollar	11.3014	View
120	GBP	SCR Seychelles Rupee	19.2480	View
121	GBP	SDG Sudanese Pound	815.5492	View
122	GBP	SEK Swedish Krona	12.9624	View
123	GBP	SGD Singapore Dollar	1.7403	View
124	GBP	SHP Saint Helena Pound	0.999544	View
125	GBP	SLL Leone	30959.82	View
126	GBP	SOS Somali Shilling	774.8308	View
127	GBP	SRD Surinam Dollar	50.7311	View
128	GBP	STD Dobra	28621.51	View
129	GBP	SVC El Salvador Colon	11.8841	View
130	GBP	SYP Syrian Pound	17658.88	View
131	GBP	SZL Lilangeni	24.1488	View
132	GBP	THB Baht	44.4468	View
133	GBP	TJS Somoni	13.0462	View
134	GBP	TMT Turkmenistan New Manat	4.7670	View
135	GBP	TND Tunisian Dinar	3.9387	View
136	GBP	TOP Pa’anga	3.1563	View
137	GBP	TRY Turkish Lira	54.3933	View
138	GBP	TTD Trinidad and Tobago Dollar	9.2155	View
139	GBP	TWD New Taiwan Dollar	38.9243	View
140	GBP	TZS Tanzanian Shilling	3452.20	View
141	GBP	UAH Hryvnia	56.7499	View
142	GBP	UGX Uganda Shilling	4878.23	View
143	GBP	USD US Dollar	1.3582	View
144	GBP	UYU Peso Uruguayo	54.9470	View
145	GBP	UZS Uzbekistan Sum	17245.54	View
146	GBP	VEF Bolivar	15277000.23	View
147	GBP	VND Dong	35105.95	View
148	GBP	VUV Vatu	157.8499	View
149	GBP	WST Tala	3.8842	View
150	GBP	XAF CFA Franc BEAC	760.0055	View
151	GBP	XCD East Caribbean Dollar	3.6762	View
152	GBP	XOF CFA Franc BCEAO	750.0024	View
153	GBP	XPF CFP Franc	136.1544	View
154	GBP	YER Yemeni Rial	328.6839	View
155	GBP	ZAR Rand	24.2292	View
156	GBP	ZMW Zambian Kwacha	33.0047	View
157	GBP	ZWL Zimbabwe Dollar	91286.15	View

1 GBP = Rate shown in target currency as of Jul 9, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation