£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9908	View
2	GIP	AFN Afghani	94.8266	View
3	GIP	ALL Lek	113.4364	View
4	GIP	AMD Armenian Dram	520.6631	View
5	GIP	ANG Netherlands Antillean Guilder	2.4479	View
6	GIP	AOA Kwanza	1250.93	View
7	GIP	ARS Argentine Peso	1704.58	View
8	GIP	AUD Australian Dollar	2.0836	View
9	GIP	AWG Aruban Florin	2.4322	View
10	GIP	AZN Azerbaijanian Manat	2.2604	View
11	GIP	BAM Convertible Mark	2.2671	View
12	GIP	BBD Barbados Dollar	2.7176	View
13	GIP	BDT Taka	165.7362	View
14	GIP	BGN Bulgarian Lev	2.2718	View
15	GIP	BHD Bahraini Dinar	0.506967	View
16	GIP	BIF Burundi Franc	4046.88	View
17	GIP	BMD Bermudian Dollar	1.3588	View
18	GIP	BND Brunei Dollar	1.7061	View
19	GIP	BOB Boliviano	9.3847	View
20	GIP	BRL Brazilian Real	7.4217	View
21	GIP	BSD Bahamian Dollar	1.3588	View
22	GIP	BTN Ngultrum	116.5117	View
23	GIP	BWP Pula	18.1345	View
24	GIP	BYN Belarussian Ruble	4.4484	View
25	GIP	BZD Belize Dollar	2.7330	View
26	GIP	CAD Canadian Dollar	1.8620	View
27	GIP	CDF Congolese Franc	3956.07	View
28	GIP	CHF Swiss Franc	1.0832	View
29	GIP	CLP Chilean Peso	1281.31	View
30	GIP	CNY Yuan Renminbi	9.7563	View
31	GIP	COP Colombian Peso	5503.85	View
32	GIP	CRC Costa Rican Colon	685.7293	View
33	GIP	CUC Peso Convertible	1.3588	View
34	GIP	CUP Cuban Peso	32.5898	View
35	GIP	CVE Cape Verde Escudo	127.8193	View
36	GIP	CZK Czech Koruna	28.6082	View
37	GIP	DJF Djibouti Franc	241.9570	View
38	GIP	DKK Danish Krone	8.6667	View
39	GIP	DOP Dominican Peso	81.5232	View
40	GIP	DZD Algerian Dinar	176.2322	View
41	GIP	EGP Egyptian Pound	66.7023	View
42	GIP	ERN Nakfa	20.3820	View
43	GIP	ETB Ethiopian Birr	186.0829	View
44	GIP	EUR Euro	1.1616	View
45	GIP	FJD Fiji Dollar	3.0553	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0005	View
48	GIP	GEL Lari	3.6928	View
49	GIP	GHS Ghana Cedi	14.1232	View
50	GIP	GMD Dalasi	97.9884	View
51	GIP	GNF Guinea Franc	11783.58	View
52	GIP	GTQ Quetzal	10.4425	View
53	GIP	GYD Guyana Dollar	284.1208	View
54	GIP	HKD Hong Kong Dollar	10.6665	View
55	GIP	HNL Lempira	35.5642	View
56	GIP	HRK Croatian Kuna	8.7336	View
57	GIP	HTG Gourde	178.5872	View
58	GIP	HUF Forint	464.8004	View
59	GIP	IDR Rupiah	22096.04	View
60	GIP	ILS New Israeli Sheqel	4.5246	View
61	GIP	INR Indian Rupee	116.4702	View
62	GIP	IQD Iraqi Dinar	1779.01	View
63	GIP	IRR Iranian Rial	57238.51	View
64	GIP	ISK Iceland Krona	166.8008	View
65	GIP	JMD Jamaican Dollar	216.8386	View
66	GIP	JOD Jordanian Dinar	0.963388	View
67	GIP	JPY Yen	199.3595	View
68	GIP	KES Kenyan Shilling	175.7511	View
69	GIP	KGS Som	118.8554	View
70	GIP	KHR Riel	5451.99	View
71	GIP	KMF Comoro Franc	570.2636	View
72	GIP	KPW North Korean Won	1222.91	View
73	GIP	KRW Won	1870.79	View
74	GIP	KWD Kuwaiti Dinar	0.414686	View
75	GIP	KYD Cayman Islands Dollar	1.1293	View
76	GIP	KZT Tenge	705.9052	View
77	GIP	LAK Kip	29242.94	View
78	GIP	LBP Lebanese Pound	122127.34	View
79	GIP	LKR Sri Lanka Rupee	402.0485	View
80	GIP	LRD Liberian Dollar	272.4349	View
81	GIP	LSL Loti	24.1598	View
82	GIP	LTL Lithuanian Litas	4.0023	View
83	GIP	LVL Latvian Lats	0.814649	View
84	GIP	LYD Libyan Dinar	7.3239	View
85	GIP	MAD Moroccan Dirham	12.0050	View
86	GIP	MDL Moldovan Leu	22.9442	View
87	GIP	MGA Malagasy Ariary	5914.29	View
88	GIP	MKD Denar	71.3280	View
89	GIP	MMK Kyat	2852.97	View
90	GIP	MNT Tugrik	4874.36	View
91	GIP	MOP Pataca	10.9865	View
92	GIP	MRO Ouguiya	540.5439	View
93	GIP	MUR Mauritius Rupee	61.2701	View
94	GIP	MVR Rufiyaa	20.9774	View
95	GIP	MWK Kwacha	2356.18	View
96	GIP	MXN Mexican Peso	25.2682	View
97	GIP	MYR Malaysian Ringgit	5.7755	View
98	GIP	MZN Mozambique Metical	86.8039	View
99	GIP	NAD Namibia Dollar	24.1598	View
100	GIP	NGN Naira	2084.58	View
101	GIP	NIO Cordoba Oro	49.9304	View
102	GIP	NOK Norwegian Krone	13.7413	View
103	GIP	NPR Nepalese Rupee	186.5060	View
104	GIP	NZD New Zealand Dollar	2.2702	View
105	GIP	OMR Rial Omani	0.517688	View
106	GIP	PAB Balboa	1.3588	View
107	GIP	PEN Sol	4.8205	View
108	GIP	PGK Kina	5.5400	View
109	GIP	PHP Philippine Peso	76.8689	View
110	GIP	PKR Pakistan Rupee	381.3703	View
111	GIP	PLN Zloty	4.9245	View
112	GIP	PYG Guarani	10823.93	View
113	GIP	QAR Qatari Rial	4.9460	View
114	GIP	RON New Romanian Leu	5.8975	View
115	GIP	RSD Serbian Dinar	135.8278	View
116	GIP	RUB Russian Ruble	106.5673	View
117	GIP	RWF Rwanda Franc	1953.01	View
118	GIP	SAR Saudi Riyal	5.0385	View
119	GIP	SBD Solomon Islands Dollar	11.3065	View
120	GIP	SCR Seychelles Rupee	19.2568	View
121	GIP	SDG Sudanese Pound	815.9205	View
122	GIP	SEK Swedish Krona	12.9683	View
123	GIP	SGD Singapore Dollar	1.7411	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30973.92	View
126	GIP	SOS Somali Shilling	775.1836	View
127	GIP	SRD Surinam Dollar	50.7542	View
128	GIP	STD Dobra	28634.54	View
129	GIP	SVC El Salvador Colon	11.8895	View
130	GIP	SYP Syrian Pound	17666.92	View
131	GIP	SZL Lilangeni	24.1598	View
132	GIP	THB Baht	44.4670	View
133	GIP	TJS Somoni	13.0522	View
134	GIP	TMT Turkmenistan New Manat	4.7691	View
135	GIP	TND Tunisian Dinar	3.9405	View
136	GIP	TOP Pa’anga	3.1577	View
137	GIP	TRY Turkish Lira	54.4181	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2197	View
139	GIP	TWD New Taiwan Dollar	38.9420	View
140	GIP	TZS Tanzanian Shilling	3453.78	View
141	GIP	UAH Hryvnia	56.7757	View
142	GIP	UGX Uganda Shilling	4880.45	View
143	GIP	USD US Dollar	1.3588	View
144	GIP	UYU Peso Uruguayo	54.9720	View
145	GIP	UZS Uzbekistan Sum	17253.39	View
146	GIP	VEF Bolivar	15283955.11	View
147	GIP	VND Dong	35121.94	View
148	GIP	VUV Vatu	157.9218	View
149	GIP	WST Tala	3.8859	View
150	GIP	XAF CFA Franc BEAC	760.3515	View
151	GIP	XCD East Caribbean Dollar	3.6779	View
152	GIP	XOF CFA Franc BCEAO	750.3439	View
153	GIP	XPF CFP Franc	136.2164	View
154	GIP	YER Yemeni Rial	328.8335	View
155	GIP	ZAR Rand	24.2402	View
156	GIP	ZMW Zambian Kwacha	33.0197	View
157	GIP	ZWL Zimbabwe Dollar	91327.71	View

1 GIP = Rate shown in target currency as of Jul 9, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation