Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.3171	View
3	BYN	ALL Lek	25.5006	View
4	BYN	AMD Armenian Dram	117.0453	View
5	BYN	ANG Netherlands Antillean Guilder	0.550285	View
6	BYN	AOA Kwanza	281.2099	View
7	BYN	ARS Argentine Peso	383.1900	View
8	BYN	AUD Australian Dollar	0.468397	View
9	BYN	AWG Aruban Florin	0.546770	View
10	BYN	AZN Azerbaijanian Manat	0.508130	View
11	BYN	BAM Convertible Mark	0.509644	View
12	BYN	BBD Barbados Dollar	0.610917	View
13	BYN	BDT Taka	37.2576	View
14	BYN	BGN Bulgarian Lev	0.510698	View
15	BYN	BHD Bahraini Dinar	0.113966	View
16	BYN	BIF Burundi Franc	909.7404	View
17	BYN	BMD Bermudian Dollar	0.305458	View
18	BYN	BND Brunei Dollar	0.383527	View
19	BYN	BOB Boliviano	2.1097	View
20	BYN	BRL Brazilian Real	1.6684	View
21	BYN	BSD Bahamian Dollar	0.305458	View
22	BYN	BTN Ngultrum	26.1919	View
23	BYN	BWP Pula	4.0767	View
24	BYN	BZD Belize Dollar	0.614372	View
25	BYN	CAD Canadian Dollar	0.418575	View
26	BYN	CDF Congolese Franc	889.3254	View
27	BYN	CHF Swiss Franc	0.243494	View
28	BYN	CLP Chilean Peso	288.0398	View
29	BYN	CNY Yuan Renminbi	2.1932	View
30	BYN	COP Colombian Peso	1237.27	View
31	BYN	CRC Costa Rican Colon	154.1522	View
32	BYN	CUC Peso Convertible	0.305458	View
33	BYN	CUP Cuban Peso	7.3262	View
34	BYN	CVE Cape Verde Escudo	28.7338	View
35	BYN	CZK Czech Koruna	6.4311	View
36	BYN	DJF Djibouti Franc	54.3920	View
37	BYN	DKK Danish Krone	1.9483	View
38	BYN	DOP Dominican Peso	18.3264	View
39	BYN	DZD Algerian Dinar	39.6171	View
40	BYN	EGP Egyptian Pound	14.9947	View
41	BYN	ERN Nakfa	4.5819	View
42	BYN	ETB Ethiopian Birr	41.8315	View
43	BYN	EUR Euro	0.261120	View
44	BYN	FJD Fiji Dollar	0.686833	View
45	BYN	FKP Falkland Islands Pound	0.224800	View
46	BYN	GBP Pound Sterling	0.224902	View
47	BYN	GEL Lari	0.830133	View
48	BYN	GHS Ghana Cedi	3.1749	View
49	BYN	GIP Gibraltar Pound	0.224800	View
50	BYN	GMD Dalasi	22.0278	View
51	BYN	GNF Guinea Franc	2648.95	View
52	BYN	GTQ Quetzal	2.3475	View
53	BYN	GYD Guyana Dollar	63.8705	View
54	BYN	HKD Hong Kong Dollar	2.3978	View
55	BYN	HNL Lempira	7.9948	View
56	BYN	HRK Croatian Kuna	1.9633	View
57	BYN	HTG Gourde	40.1465	View
58	BYN	HUF Forint	104.4873	View
59	BYN	IDR Rupiah	4967.20	View
60	BYN	ILS New Israeli Sheqel	1.0171	View
61	BYN	INR Indian Rupee	26.1825	View
62	BYN	IQD Iraqi Dinar	399.9210	View
63	BYN	IRR Iranian Rial	12867.24	View
64	BYN	ISK Iceland Krona	37.4969	View
65	BYN	JMD Jamaican Dollar	48.7454	View
66	BYN	JOD Jordanian Dinar	0.216570	View
67	BYN	JPY Yen	44.8161	View
68	BYN	KES Kenyan Shilling	39.5089	View
69	BYN	KGS Som	26.7187	View
70	BYN	KHR Riel	1225.61	View
71	BYN	KMF Comoro Franc	128.1955	View
72	BYN	KPW North Korean Won	274.9099	View
73	BYN	KRW Won	420.5552	View
74	BYN	KWD Kuwaiti Dinar	0.093221	View
75	BYN	KYD Cayman Islands Dollar	0.253870	View
76	BYN	KZT Tenge	158.6878	View
77	BYN	LAK Kip	6573.83	View
78	BYN	LBP Lebanese Pound	27454.28	View
79	BYN	LKR Sri Lanka Rupee	90.3807	View
80	BYN	LRD Liberian Dollar	61.2435	View
81	BYN	LSL Loti	5.4311	View
82	BYN	LTL Lithuanian Litas	0.899720	View
83	BYN	LVL Latvian Lats	0.183133	View
84	BYN	LYD Libyan Dinar	1.6464	View
85	BYN	MAD Moroccan Dirham	2.6987	View
86	BYN	MDL Moldovan Leu	5.1579	View
87	BYN	MGA Malagasy Ariary	1329.54	View
88	BYN	MKD Denar	16.0346	View
89	BYN	MMK Kyat	641.3499	View
90	BYN	MNT Tugrik	1095.76	View
91	BYN	MOP Pataca	2.4698	View
92	BYN	MRO Ouguiya	121.5145	View
93	BYN	MUR Mauritius Rupee	13.7735	View
94	BYN	MVR Rufiyaa	4.7157	View
95	BYN	MWK Kwacha	529.6702	View
96	BYN	MXN Mexican Peso	5.6803	View
97	BYN	MYR Malaysian Ringgit	1.2983	View
98	BYN	MZN Mozambique Metical	19.5135	View
99	BYN	NAD Namibia Dollar	5.4311	View
100	BYN	NGN Naira	468.6147	View
101	BYN	NIO Cordoba Oro	11.2244	View
102	BYN	NOK Norwegian Krone	3.0891	View
103	BYN	NPR Nepalese Rupee	41.9266	View
104	BYN	NZD New Zealand Dollar	0.510333	View
105	BYN	OMR Rial Omani	0.116376	View
106	BYN	PAB Balboa	0.305458	View
107	BYN	PEN Sol	1.0837	View
108	BYN	PGK Kina	1.2454	View
109	BYN	PHP Philippine Peso	17.2802	View
110	BYN	PKR Pakistan Rupee	85.7322	View
111	BYN	PLN Zloty	1.1070	View
112	BYN	PYG Guarani	2433.22	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3258	View
115	BYN	RSD Serbian Dinar	30.5341	View
116	BYN	RUB Russian Ruble	23.9564	View
117	BYN	RWF Rwanda Franc	439.0381	View
118	BYN	SAR Saudi Riyal	1.1326	View
119	BYN	SBD Solomon Islands Dollar	2.5417	View
120	BYN	SCR Seychelles Rupee	4.3289	View
121	BYN	SDG Sudanese Pound	183.4193	View
122	BYN	SEK Swedish Krona	2.9153	View
123	BYN	SGD Singapore Dollar	0.391393	View
124	BYN	SHP Saint Helena Pound	0.224800	View
125	BYN	SLL Leone	6962.95	View
126	BYN	SOS Somali Shilling	174.2616	View
127	BYN	SRD Surinam Dollar	11.4096	View
128	BYN	STD Dobra	6437.06	View
129	BYN	SVC El Salvador Colon	2.6728	View
130	BYN	SYP Syrian Pound	3971.53	View
131	BYN	SZL Lilangeni	5.4311	View
132	BYN	THB Baht	9.9962	View
133	BYN	TJS Somoni	2.9341	View
134	BYN	TMT Turkmenistan New Manat	1.0721	View
135	BYN	TND Tunisian Dinar	0.885818	View
136	BYN	TOP Pa’anga	0.709850	View
137	BYN	TRY Turkish Lira	12.2332	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0726	View
139	BYN	TWD New Taiwan Dollar	8.7542	View
140	BYN	TZS Tanzanian Shilling	776.4102	View
141	BYN	UAH Hryvnia	12.7632	View
142	BYN	UGX Uganda Shilling	1097.13	View
143	BYN	USD US Dollar	0.305458	View
144	BYN	UYU Peso Uruguayo	12.3577	View
145	BYN	UZS Uzbekistan Sum	3878.57	View
146	BYN	VEF Bolivar	3435839.22	View
147	BYN	VND Dong	7895.43	View
148	BYN	VUV Vatu	35.5009	View
149	BYN	WST Tala	0.873556	View
150	BYN	XAF CFA Franc BEAC	170.9273	View
151	BYN	XCD East Caribbean Dollar	0.826787	View
152	BYN	XOF CFA Franc BCEAO	168.6776	View
153	BYN	XPF CFP Franc	30.6215	View
154	BYN	YER Yemeni Rial	73.9219	View
155	BYN	ZAR Rand	5.4492	View
156	BYN	ZMW Zambian Kwacha	7.4228	View
157	BYN	ZWL Zimbabwe Dollar	20530.51	View

1 BYN = Rate shown in target currency as of Jul 9, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation