₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001023	View
2	MNT	AFN Afghani	0.019454	View
3	MNT	ALL Lek	0.023272	View
4	MNT	AMD Armenian Dram	0.106816	View
5	MNT	ANG Netherlands Antillean Guilder	0.000502	View
6	MNT	AOA Kwanza	0.256635	View
7	MNT	ARS Argentine Peso	0.349703	View
8	MNT	AUD Australian Dollar	0.000427	View
9	MNT	AWG Aruban Florin	0.000498	View
10	MNT	AZN Azerbaijanian Manat	0.000463	View
11	MNT	BAM Convertible Mark	0.000465	View
12	MNT	BBD Barbados Dollar	0.000557	View
13	MNT	BDT Taka	0.034001	View
14	MNT	BGN Bulgarian Lev	0.000466	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830238	View
17	MNT	BMD Bermudian Dollar	0.000278	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001925	View
20	MNT	BRL Brazilian Real	0.001522	View
21	MNT	BSD Bahamian Dollar	0.000278	View
22	MNT	BTN Ngultrum	0.023902	View
23	MNT	BWP Pula	0.003720	View
24	MNT	BYN Belarussian Ruble	0.000912	View
25	MNT	BZD Belize Dollar	0.000560	View
26	MNT	CAD Canadian Dollar	0.000381	View
27	MNT	CDF Congolese Franc	0.811607	View
28	MNT	CHF Swiss Franc	0.000222	View
29	MNT	CLP Chilean Peso	0.262868	View
30	MNT	CNY Yuan Renminbi	0.002001	View
31	MNT	COP Colombian Peso	1.1291	View
32	MNT	CRC Costa Rican Colon	0.140680	View
33	MNT	CUC Peso Convertible	0.000278	View
34	MNT	CUP Cuban Peso	0.006685	View
35	MNT	CVE Cape Verde Escudo	0.026222	View
36	MNT	CZK Czech Koruna	0.005869	View
37	MNT	DJF Djibouti Franc	0.049638	View
38	MNT	DKK Danish Krone	0.001778	View
39	MNT	DOP Dominican Peso	0.016724	View
40	MNT	DZD Algerian Dinar	0.036154	View
41	MNT	EGP Egyptian Pound	0.013684	View
42	MNT	ERN Nakfa	0.004181	View
43	MNT	ETB Ethiopian Birr	0.038175	View
44	MNT	EUR Euro	0.000238	View
45	MNT	FJD Fiji Dollar	0.000626	View
46	MNT	FKP Falkland Islands Pound	0.000205	View
47	MNT	GBP Pound Sterling	0.000205	View
48	MNT	GEL Lari	0.000757	View
49	MNT	GHS Ghana Cedi	0.002897	View
50	MNT	GIP Gibraltar Pound	0.000205	View
51	MNT	GMD Dalasi	0.020102	View
52	MNT	GNF Guinea Franc	2.4175	View
53	MNT	GTQ Quetzal	0.002142	View
54	MNT	GYD Guyana Dollar	0.058288	View
55	MNT	HKD Hong Kong Dollar	0.002188	View
56	MNT	HNL Lempira	0.007296	View
57	MNT	HRK Croatian Kuna	0.001791	View
58	MNT	HTG Gourde	0.036638	View
59	MNT	HUF Forint	0.095356	View
60	MNT	IDR Rupiah	4.5331	View
61	MNT	ILS New Israeli Sheqel	0.000928	View
62	MNT	INR Indian Rupee	0.023894	View
63	MNT	IQD Iraqi Dinar	0.364972	View
64	MNT	IRR Iranian Rial	11.7428	View
65	MNT	ISK Iceland Krona	0.034220	View
66	MNT	JMD Jamaican Dollar	0.044485	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040899	View
69	MNT	KES Kenyan Shilling	0.036056	View
70	MNT	KGS Som	0.024383	View
71	MNT	KHR Riel	1.1185	View
72	MNT	KMF Comoro Franc	0.116992	View
73	MNT	KPW North Korean Won	0.250885	View
74	MNT	KRW Won	0.383803	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000231	View
77	MNT	KZT Tenge	0.144820	View
78	MNT	LAK Kip	5.9993	View
79	MNT	LBP Lebanese Pound	25.0551	View
80	MNT	LKR Sri Lanka Rupee	0.082482	View
81	MNT	LRD Liberian Dollar	0.055891	View
82	MNT	LSL Loti	0.004956	View
83	MNT	LTL Lithuanian Litas	0.000821	View
84	MNT	LVL Latvian Lats	0.000167	View
85	MNT	LYD Libyan Dinar	0.001502	View
86	MNT	MAD Moroccan Dirham	0.002462	View
87	MNT	MDL Moldovan Leu	0.004707	View
88	MNT	MGA Malagasy Ariary	1.2133	View
89	MNT	MKD Denar	0.014633	View
90	MNT	MMK Kyat	0.585302	View
91	MNT	MOP Pataca	0.002253	View
92	MNT	MRO Ouguiya	0.110895	View
93	MNT	MUR Mauritius Rupee	0.012569	View
94	MNT	MVR Rufiyaa	0.004303	View
95	MNT	MWK Kwacha	0.483382	View
96	MNT	MXN Mexican Peso	0.005183	View
97	MNT	MYR Malaysian Ringgit	0.001184	View
98	MNT	MZN Mozambique Metical	0.017808	View
99	MNT	NAD Namibia Dollar	0.004956	View
100	MNT	NGN Naira	0.427662	View
101	MNT	NIO Cordoba Oro	0.010243	View
102	MNT	NOK Norwegian Krone	0.002819	View
103	MNT	NPR Nepalese Rupee	0.038262	View
104	MNT	NZD New Zealand Dollar	0.000465	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000278	View
107	MNT	PEN Sol	0.000988	View
108	MNT	PGK Kina	0.001136	View
109	MNT	PHP Philippine Peso	0.015770	View
110	MNT	PKR Pakistan Rupee	0.078240	View
111	MNT	PLN Zloty	0.001010	View
112	MNT	PYG Guarani	2.2206	View
113	MNT	QAR Qatari Rial	0.001014	View
114	MNT	RON New Romanian Leu	0.001209	View
115	MNT	RSD Serbian Dinar	0.027865	View
116	MNT	RUB Russian Ruble	0.021862	View
117	MNT	RWF Rwanda Franc	0.400670	View
118	MNT	SAR Saudi Riyal	0.001033	View
119	MNT	SBD Solomon Islands Dollar	0.002319	View
120	MNT	SCR Seychelles Rupee	0.003950	View
121	MNT	SDG Sudanese Pound	0.167390	View
122	MNT	SEK Swedish Krona	0.002660	View
123	MNT	SGD Singapore Dollar	0.000357	View
124	MNT	SHP Saint Helena Pound	0.000205	View
125	MNT	SLL Leone	6.3545	View
126	MNT	SOS Somali Shilling	0.159033	View
127	MNT	SRD Surinam Dollar	0.010412	View
128	MNT	STD Dobra	5.8745	View
129	MNT	SVC El Salvador Colon	0.002439	View
130	MNT	SYP Syrian Pound	3.6245	View
131	MNT	SZL Lilangeni	0.004956	View
132	MNT	THB Baht	0.009122	View
133	MNT	TJS Somoni	0.002677	View
134	MNT	TMT Turkmenistan New Manat	0.000978	View
135	MNT	TND Tunisian Dinar	0.000808	View
136	MNT	TOP Pa’anga	0.000647	View
137	MNT	TRY Turkish Lira	0.011164	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001891	View
139	MNT	TWD New Taiwan Dollar	0.007989	View
140	MNT	TZS Tanzanian Shilling	0.708560	View
141	MNT	UAH Hryvnia	0.011647	View
142	MNT	UGX Uganda Shilling	1.0012	View
143	MNT	USD US Dollar	0.000278	View
144	MNT	UYU Peso Uruguayo	0.011277	View
145	MNT	UZS Uzbekistan Sum	3.5396	View
146	MNT	VEF Bolivar	3135.58	View
147	MNT	VND Dong	7.2054	View
148	MNT	VUV Vatu	0.032398	View
149	MNT	WST Tala	0.000797	View
150	MNT	XAF CFA Franc BEAC	0.155990	View
151	MNT	XCD East Caribbean Dollar	0.000754	View
152	MNT	XOF CFA Franc BCEAO	0.153937	View
153	MNT	XPF CFP Franc	0.027945	View
154	MNT	YER Yemeni Rial	0.067461	View
155	MNT	ZAR Rand	0.004973	View
156	MNT	ZMW Zambian Kwacha	0.006774	View
157	MNT	ZWL Zimbabwe Dollar	18.7364	View

1 MNT = Rate shown in target currency as of Jul 9, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation