ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3515	View
2	GEL	AFN Afghani	25.6791	View
3	GEL	ALL Lek	30.7186	View
4	GEL	AMD Armenian Dram	140.9958	View
5	GEL	ANG Netherlands Antillean Guilder	0.662888	View
6	GEL	AOA Kwanza	338.7527	View
7	GEL	ARS Argentine Peso	461.6006	View
8	GEL	AUD Australian Dollar	0.564243	View
9	GEL	AWG Aruban Florin	0.658654	View
10	GEL	AZN Azerbaijanian Manat	0.612106	View
11	GEL	BAM Convertible Mark	0.613930	View
12	GEL	BBD Barbados Dollar	0.735926	View
13	GEL	BDT Taka	44.8814	View
14	GEL	BGN Bulgarian Lev	0.615201	View
15	GEL	BHD Bahraini Dinar	0.137287	View
16	GEL	BIF Burundi Franc	1095.90	View
17	GEL	BMD Bermudian Dollar	0.367963	View
18	GEL	BND Brunei Dollar	0.462006	View
19	GEL	BOB Boliviano	2.5414	View
20	GEL	BRL Brazilian Real	2.0098	View
21	GEL	BSD Bahamian Dollar	0.367963	View
22	GEL	BTN Ngultrum	31.5514	View
23	GEL	BWP Pula	4.9108	View
24	GEL	BYN Belarussian Ruble	1.2046	View
25	GEL	BZD Belize Dollar	0.740089	View
26	GEL	CAD Canadian Dollar	0.504227	View
27	GEL	CDF Congolese Franc	1071.30	View
28	GEL	CHF Swiss Franc	0.293319	View
29	GEL	CLP Chilean Peso	346.9802	View
30	GEL	CNY Yuan Renminbi	2.6420	View
31	GEL	COP Colombian Peso	1490.44	View
32	GEL	CRC Costa Rican Colon	185.6958	View
33	GEL	CUC Peso Convertible	0.367963	View
34	GEL	CUP Cuban Peso	8.8253	View
35	GEL	CVE Cape Verde Escudo	34.6135	View
36	GEL	CZK Czech Koruna	7.7471	View
37	GEL	DJF Djibouti Franc	65.5220	View
38	GEL	DKK Danish Krone	2.3469	View
39	GEL	DOP Dominican Peso	22.0765	View
40	GEL	DZD Algerian Dinar	47.7237	View
41	GEL	EGP Egyptian Pound	18.0630	View
42	GEL	ERN Nakfa	5.5194	View
43	GEL	ETB Ethiopian Birr	50.3913	View
44	GEL	EUR Euro	0.314551	View
45	GEL	FJD Fiji Dollar	0.827377	View
46	GEL	FKP Falkland Islands Pound	0.270800	View
47	GEL	GBP Pound Sterling	0.270923	View
48	GEL	GHS Ghana Cedi	3.8246	View
49	GEL	GIP Gibraltar Pound	0.270800	View
50	GEL	GMD Dalasi	26.5353	View
51	GEL	GNF Guinea Franc	3191.00	View
52	GEL	GTQ Quetzal	2.8278	View
53	GEL	GYD Guyana Dollar	76.9400	View
54	GEL	HKD Hong Kong Dollar	2.8885	View
55	GEL	HNL Lempira	9.6308	View
56	GEL	HRK Croatian Kuna	2.3651	View
57	GEL	HTG Gourde	48.3615	View
58	GEL	HUF Forint	125.8681	View
59	GEL	IDR Rupiah	5983.62	View
60	GEL	ILS New Israeli Sheqel	1.2253	View
61	GEL	INR Indian Rupee	31.5402	View
62	GEL	IQD Iraqi Dinar	481.7552	View
63	GEL	IRR Iranian Rial	15500.21	View
64	GEL	ISK Iceland Krona	45.1697	View
65	GEL	JMD Jamaican Dollar	58.7200	View
66	GEL	JOD Jordanian Dinar	0.260885	View
67	GEL	JPY Yen	53.9866	View
68	GEL	KES Kenyan Shilling	47.5935	View
69	GEL	KGS Som	32.1861	View
70	GEL	KHR Riel	1476.40	View
71	GEL	KMF Comoro Franc	154.4276	View
72	GEL	KPW North Korean Won	331.1635	View
73	GEL	KRW Won	506.6117	View
74	GEL	KWD Kuwaiti Dinar	0.112297	View
75	GEL	KYD Cayman Islands Dollar	0.305818	View
76	GEL	KZT Tenge	191.1594	View
77	GEL	LAK Kip	7919.00	View
78	GEL	LBP Lebanese Pound	33072.13	View
79	GEL	LKR Sri Lanka Rupee	108.8749	View
80	GEL	LRD Liberian Dollar	73.7755	View
81	GEL	LSL Loti	6.5425	View
82	GEL	LTL Lithuanian Litas	1.0838	View
83	GEL	LVL Latvian Lats	0.220607	View
84	GEL	LYD Libyan Dinar	1.9833	View
85	GEL	MAD Moroccan Dirham	3.2510	View
86	GEL	MDL Moldovan Leu	6.2133	View
87	GEL	MGA Malagasy Ariary	1601.59	View
88	GEL	MKD Denar	19.3156	View
89	GEL	MMK Kyat	772.5866	View
90	GEL	MNT Tugrik	1319.98	View
91	GEL	MOP Pataca	2.9752	View
92	GEL	MRO Ouguiya	146.3795	View
93	GEL	MUR Mauritius Rupee	16.5920	View
94	GEL	MVR Rufiyaa	5.6807	View
95	GEL	MWK Kwacha	638.0544	View
96	GEL	MXN Mexican Peso	6.8426	View
97	GEL	MYR Malaysian Ringgit	1.5640	View
98	GEL	MZN Mozambique Metical	23.5065	View
99	GEL	NAD Namibia Dollar	6.5425	View
100	GEL	NGN Naira	564.5054	View
101	GEL	NIO Cordoba Oro	13.5212	View
102	GEL	NOK Norwegian Krone	3.7212	View
103	GEL	NPR Nepalese Rupee	50.5059	View
104	GEL	NZD New Zealand Dollar	0.614760	View
105	GEL	OMR Rial Omani	0.140190	View
106	GEL	PAB Balboa	0.367963	View
107	GEL	PEN Sol	1.3054	View
108	GEL	PGK Kina	1.5002	View
109	GEL	PHP Philippine Peso	20.8161	View
110	GEL	PKR Pakistan Rupee	103.2752	View
111	GEL	PLN Zloty	1.3335	View
112	GEL	PYG Guarani	2931.12	View
113	GEL	QAR Qatari Rial	1.3394	View
114	GEL	RON New Romanian Leu	1.5970	View
115	GEL	RSD Serbian Dinar	36.7822	View
116	GEL	RUB Russian Ruble	28.8585	View
117	GEL	RWF Rwanda Franc	528.8767	View
118	GEL	SAR Saudi Riyal	1.3644	View
119	GEL	SBD Solomon Islands Dollar	3.0618	View
120	GEL	SCR Seychelles Rupee	5.2148	View
121	GEL	SDG Sudanese Pound	220.9516	View
122	GEL	SEK Swedish Krona	3.5118	View
123	GEL	SGD Singapore Dollar	0.471482	View
124	GEL	SHP Saint Helena Pound	0.270800	View
125	GEL	SLL Leone	8387.75	View
126	GEL	SOS Somali Shilling	209.9200	View
127	GEL	SRD Surinam Dollar	13.7443	View
128	GEL	STD Dobra	7754.24	View
129	GEL	SVC El Salvador Colon	3.2197	View
130	GEL	SYP Syrian Pound	4784.21	View
131	GEL	SZL Lilangeni	6.5425	View
132	GEL	THB Baht	12.0417	View
133	GEL	TJS Somoni	3.5345	View
134	GEL	TMT Turkmenistan New Manat	1.2915	View
135	GEL	TND Tunisian Dinar	1.0671	View
136	GEL	TOP Pa’anga	0.855104	View
137	GEL	TRY Turkish Lira	14.7364	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4967	View
139	GEL	TWD New Taiwan Dollar	10.5455	View
140	GEL	TZS Tanzanian Shilling	935.2838	View
141	GEL	UAH Hryvnia	15.3749	View
142	GEL	UGX Uganda Shilling	1321.63	View
143	GEL	USD US Dollar	0.367963	View
144	GEL	UYU Peso Uruguayo	14.8864	View
145	GEL	UZS Uzbekistan Sum	4672.23	View
146	GEL	VEF Bolivar	4138900.73	View
147	GEL	VND Dong	9511.03	View
148	GEL	VUV Vatu	42.7653	View
149	GEL	WST Tala	1.0523	View
150	GEL	XAF CFA Franc BEAC	205.9035	View
151	GEL	XCD East Caribbean Dollar	0.995969	View
152	GEL	XOF CFA Franc BCEAO	203.1934	View
153	GEL	XPF CFP Franc	36.8874	View
154	GEL	YER Yemeni Rial	89.0482	View
155	GEL	ZAR Rand	6.5643	View
156	GEL	ZMW Zambian Kwacha	8.9418	View
157	GEL	ZWL Zimbabwe Dollar	24731.58	View

1 GEL = Rate shown in target currency as of Jul 9, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation