P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, July 9, 2025

Date

Jul 9, 2025

Available Rates

157

Previous Day

Jul 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454268	View
2	MOP	AFN Afghani	8.6312	View
3	MOP	ALL Lek	10.3250	View
4	MOP	AMD Armenian Dram	47.3910	View
5	MOP	ANG Netherlands Antillean Guilder	0.222807	View
6	MOP	AOA Kwanza	113.8603	View
7	MOP	ARS Argentine Peso	155.1515	View
8	MOP	AUD Australian Dollar	0.189651	View
9	MOP	AWG Aruban Florin	0.221384	View
10	MOP	AZN Azerbaijanian Manat	0.205739	View
11	MOP	BAM Convertible Mark	0.206352	View
12	MOP	BBD Barbados Dollar	0.247356	View
13	MOP	BDT Taka	15.0854	View
14	MOP	BGN Bulgarian Lev	0.206779	View
15	MOP	BHD Bahraini Dinar	0.046144	View
16	MOP	BIF Burundi Franc	368.3487	View
17	MOP	BMD Bermudian Dollar	0.123678	View
18	MOP	BND Brunei Dollar	0.155288	View
19	MOP	BOB Boliviano	0.854198	View
20	MOP	BRL Brazilian Real	0.675526	View
21	MOP	BSD Bahamian Dollar	0.123678	View
22	MOP	BTN Ngultrum	10.6049	View
23	MOP	BWP Pula	1.6506	View
24	MOP	BYN Belarussian Ruble	0.404894	View
25	MOP	BZD Belize Dollar	0.248755	View
26	MOP	CAD Canadian Dollar	0.169478	View
27	MOP	CDF Congolese Franc	360.0828	View
28	MOP	CHF Swiss Franc	0.098589	View
29	MOP	CLP Chilean Peso	116.6257	View
30	MOP	CNY Yuan Renminbi	0.888025	View
31	MOP	COP Colombian Peso	500.9628	View
32	MOP	CRC Costa Rican Colon	62.4154	View
33	MOP	CUC Peso Convertible	0.123678	View
34	MOP	CUP Cuban Peso	2.9663	View
35	MOP	CVE Cape Verde Escudo	11.6342	View
36	MOP	CZK Czech Koruna	2.6039	View
37	MOP	DJF Djibouti Franc	22.0230	View
38	MOP	DKK Danish Krone	0.788843	View
39	MOP	DOP Dominican Peso	7.4203	View
40	MOP	DZD Algerian Dinar	16.0407	View
41	MOP	EGP Egyptian Pound	6.0713	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.9373	View
44	MOP	EUR Euro	0.105726	View
45	MOP	FJD Fiji Dollar	0.278094	View
46	MOP	FKP Falkland Islands Pound	0.091020	View
47	MOP	GBP Pound Sterling	0.091061	View
48	MOP	GEL Lari	0.336116	View
49	MOP	GHS Ghana Cedi	1.2855	View
50	MOP	GIP Gibraltar Pound	0.091020	View
51	MOP	GMD Dalasi	8.9189	View
52	MOP	GNF Guinea Franc	1072.55	View
53	MOP	GTQ Quetzal	0.950478	View
54	MOP	GYD Guyana Dollar	25.8608	View
55	MOP	HKD Hong Kong Dollar	0.970872	View
56	MOP	HNL Lempira	3.2371	View
57	MOP	HRK Croatian Kuna	0.794936	View
58	MOP	HTG Gourde	16.2551	View
59	MOP	HUF Forint	42.3063	View
60	MOP	IDR Rupiah	2011.19	View
61	MOP	ILS New Israeli Sheqel	0.411835	View
62	MOP	INR Indian Rupee	10.6012	View
63	MOP	IQD Iraqi Dinar	161.9258	View
64	MOP	IRR Iranian Rial	5209.87	View
65	MOP	ISK Iceland Krona	15.1823	View
66	MOP	JMD Jamaican Dollar	19.7367	View
67	MOP	JOD Jordanian Dinar	0.087688	View
68	MOP	JPY Yen	18.1458	View
69	MOP	KES Kenyan Shilling	15.9969	View
70	MOP	KGS Som	10.8183	View
71	MOP	KHR Riel	496.2423	View
72	MOP	KMF Comoro Franc	51.9056	View
73	MOP	KPW North Korean Won	111.3094	View
74	MOP	KRW Won	170.2804	View
75	MOP	KWD Kuwaiti Dinar	0.037744	View
76	MOP	KYD Cayman Islands Dollar	0.102790	View
77	MOP	KZT Tenge	64.2518	View
78	MOP	LAK Kip	2661.70	View
79	MOP	LBP Lebanese Pound	11116.08	View
80	MOP	LKR Sri Lanka Rupee	36.5946	View
81	MOP	LRD Liberian Dollar	24.7971	View
82	MOP	LSL Loti	2.1990	View
83	MOP	LTL Lithuanian Litas	0.364291	View
84	MOP	LVL Latvian Lats	0.074149	View
85	MOP	LYD Libyan Dinar	0.666628	View
86	MOP	MAD Moroccan Dirham	1.0927	View
87	MOP	MDL Moldovan Leu	2.0884	View
88	MOP	MGA Malagasy Ariary	538.3214	View
89	MOP	MKD Denar	6.4923	View
90	MOP	MMK Kyat	259.6789	View
91	MOP	MNT Tugrik	443.6659	View
92	MOP	MRO Ouguiya	49.2005	View
93	MOP	MUR Mauritius Rupee	5.5768	View
94	MOP	MVR Rufiyaa	1.9094	View
95	MOP	MWK Kwacha	214.4605	View
96	MOP	MXN Mexican Peso	2.2999	View
97	MOP	MYR Malaysian Ringgit	0.525691	View
98	MOP	MZN Mozambique Metical	7.9009	View
99	MOP	NAD Namibia Dollar	2.1990	View
100	MOP	NGN Naira	189.7394	View
101	MOP	NIO Cordoba Oro	4.5447	View
102	MOP	NOK Norwegian Krone	1.2507	View
103	MOP	NPR Nepalese Rupee	16.9759	View
104	MOP	NZD New Zealand Dollar	0.206631	View
105	MOP	OMR Rial Omani	0.047120	View
106	MOP	PAB Balboa	0.123678	View
107	MOP	PEN Sol	0.438764	View
108	MOP	PGK Kina	0.504255	View
109	MOP	PHP Philippine Peso	6.9966	View
110	MOP	PKR Pakistan Rupee	34.7125	View
111	MOP	PLN Zloty	0.448225	View
112	MOP	PYG Guarani	985.1984	View
113	MOP	QAR Qatari Rial	0.450189	View
114	MOP	RON New Romanian Leu	0.536792	View
115	MOP	RSD Serbian Dinar	12.3631	View
116	MOP	RUB Russian Ruble	9.6998	View
117	MOP	RWF Rwanda Franc	177.7640	View
118	MOP	SAR Saudi Riyal	0.458602	View
119	MOP	SBD Solomon Islands Dollar	1.0291	View
120	MOP	SCR Seychelles Rupee	1.7528	View
121	MOP	SDG Sudanese Pound	74.2654	View
122	MOP	SEK Swedish Krona	1.1804	View
123	MOP	SGD Singapore Dollar	0.158472	View
124	MOP	SHP Saint Helena Pound	0.091020	View
125	MOP	SLL Leone	2819.26	View
126	MOP	SOS Somali Shilling	70.5575	View
127	MOP	SRD Surinam Dollar	4.6197	View
128	MOP	STD Dobra	2606.33	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.05	View
131	MOP	SZL Lilangeni	2.1990	View
132	MOP	THB Baht	4.0474	View
133	MOP	TJS Somoni	1.1880	View
134	MOP	TMT Turkmenistan New Manat	0.434088	View
135	MOP	TND Tunisian Dinar	0.358662	View
136	MOP	TOP Pa’anga	0.287414	View
137	MOP	TRY Turkish Lira	4.9532	View
138	MOP	TTD Trinidad and Tobago Dollar	0.839180	View
139	MOP	TWD New Taiwan Dollar	3.5445	View
140	MOP	TZS Tanzanian Shilling	314.3641	View
141	MOP	UAH Hryvnia	5.1678	View
142	MOP	UGX Uganda Shilling	444.2208	View
143	MOP	USD US Dollar	0.123678	View
144	MOP	UYU Peso Uruguayo	5.0036	View
145	MOP	UZS Uzbekistan Sum	1570.41	View
146	MOP	VEF Bolivar	1391151.85	View
147	MOP	VND Dong	3196.81	View
148	MOP	VUV Vatu	14.3741	View
149	MOP	WST Tala	0.353698	View
150	MOP	XAF CFA Franc BEAC	69.2075	View
151	MOP	XCD East Caribbean Dollar	0.334761	View
152	MOP	XOF CFA Franc BCEAO	68.2966	View
153	MOP	XPF CFP Franc	12.3985	View
154	MOP	YER Yemeni Rial	29.9306	View
155	MOP	ZAR Rand	2.2064	View
156	MOP	ZMW Zambian Kwacha	3.0055	View
157	MOP	ZWL Zimbabwe Dollar	8312.69	View

1 MOP = Rate shown in target currency as of Jul 9, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation