ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, June 27, 2025

Date

Jun 27, 2025

Available Rates

157

Previous Day

Jun 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.370946	View
2	TJS	AFN Afghani	7.1061	View
3	TJS	ALL Lek	8.4711	View
4	TJS	AMD Armenian Dram	38.7928	View
5	TJS	ANG Netherlands Antillean Guilder	0.182117	View
6	TJS	AOA Kwanza	92.9448	View
7	TJS	ARS Argentine Peso	120.0529	View
8	TJS	AUD Australian Dollar	0.154581	View
9	TJS	AWG Aruban Florin	0.180801	View
10	TJS	AZN Azerbaijanian Manat	0.168024	View
11	TJS	BAM Convertible Mark	0.168838	View
12	TJS	BBD Barbados Dollar	0.202013	View
13	TJS	BDT Taka	12.3592	View
14	TJS	BGN Bulgarian Lev	0.168787	View
15	TJS	BHD Bahraini Dinar	0.037712	View
16	TJS	BIF Burundi Franc	299.4375	View
17	TJS	BMD Bermudian Dollar	0.101006	View
18	TJS	BND Brunei Dollar	0.126422	View
19	TJS	BOB Boliviano	0.699335	View
20	TJS	BRL Brazilian Real	0.553352	View
21	TJS	BSD Bahamian Dollar	0.101006	View
22	TJS	BTN Ngultrum	8.6489	View
23	TJS	BWP Pula	1.3467	View
24	TJS	BYN Belarussian Ruble	0.330653	View
25	TJS	BZD Belize Dollar	0.203243	View
26	TJS	CAD Canadian Dollar	0.137882	View
27	TJS	CDF Congolese Franc	293.4742	View
28	TJS	CHF Swiss Franc	0.080768	View
29	TJS	CLP Chilean Peso	94.0608	View
30	TJS	CNY Yuan Renminbi	0.724400	View
31	TJS	COP Colombian Peso	408.6076	View
32	TJS	CRC Costa Rican Colon	51.0216	View
33	TJS	CUC Peso Convertible	0.101006	View
34	TJS	CUP Cuban Peso	2.4252	View
35	TJS	CVE Cape Verde Escudo	9.5191	View
36	TJS	CZK Czech Koruna	2.1358	View
37	TJS	DJF Djibouti Franc	17.9861	View
38	TJS	DKK Danish Krone	0.643916	View
39	TJS	DOP Dominican Peso	6.0061	View
40	TJS	DZD Algerian Dinar	13.0927	View
41	TJS	EGP Egyptian Pound	4.9569	View
42	TJS	ERN Nakfa	1.5151	View
43	TJS	ETB Ethiopian Birr	13.7359	View
44	TJS	EUR Euro	0.086300	View
45	TJS	FJD Fiji Dollar	0.226562	View
46	TJS	FKP Falkland Islands Pound	0.073525	View
47	TJS	GBP Pound Sterling	0.073605	View
48	TJS	GEL Lari	0.275000	View
49	TJS	GHS Ghana Cedi	1.0451	View
50	TJS	GIP Gibraltar Pound	0.073525	View
51	TJS	GMD Dalasi	7.2960	View
52	TJS	GNF Guinea Franc	875.7038	View
53	TJS	GTQ Quetzal	0.776775	View
54	TJS	GYD Guyana Dollar	21.1586	View
55	TJS	HKD Hong Kong Dollar	0.792897	View
56	TJS	HNL Lempira	2.6401	View
57	TJS	HRK Croatian Kuna	0.650419	View
58	TJS	HTG Gourde	13.2834	View
59	TJS	HUF Forint	34.4176	View
60	TJS	IDR Rupiah	1637.64	View
61	TJS	ILS New Israeli Sheqel	0.341466	View
62	TJS	INR Indian Rupee	8.6368	View
63	TJS	IQD Iraqi Dinar	132.3231	View
64	TJS	IRR Iranian Rial	4249.78	View
65	TJS	ISK Iceland Krona	12.2547	View
66	TJS	JMD Jamaican Dollar	16.1704	View
67	TJS	JOD Jordanian Dinar	0.071613	View
68	TJS	JPY Yen	14.6056	View
69	TJS	KES Kenyan Shilling	13.0601	View
70	TJS	KGS Som	8.8147	View
71	TJS	KHR Riel	404.9759	View
72	TJS	KMF Comoro Franc	42.4694	View
73	TJS	KPW North Korean Won	90.9081	View
74	TJS	KRW Won	137.4514	View
75	TJS	KWD Kuwaiti Dinar	0.030863	View
76	TJS	KYD Cayman Islands Dollar	0.084047	View
77	TJS	KZT Tenge	52.4064	View
78	TJS	LAK Kip	2176.32	View
79	TJS	LBP Lebanese Pound	9060.98	View
80	TJS	LKR Sri Lanka Rupee	29.9255	View
81	TJS	LRD Liberian Dollar	20.2007	View
82	TJS	LSL Loti	1.8026	View
83	TJS	LTL Lithuanian Litas	0.298064	View
84	TJS	LVL Latvian Lats	0.060669	View
85	TJS	LYD Libyan Dinar	0.547406	View
86	TJS	MAD Moroccan Dirham	0.898015	View
87	TJS	MDL Moldovan Leu	1.7217	View
88	TJS	MGA Malagasy Ariary	438.1908	View
89	TJS	MKD Denar	5.3126	View
90	TJS	MMK Kyat	212.0760	View
91	TJS	MNT Tugrik	361.9809	View
92	TJS	MOP Pataca	0.816647	View
93	TJS	MRO Ouguiya	40.1971	View
94	TJS	MUR Mauritius Rupee	4.5591	View
95	TJS	MVR Rufiyaa	1.5599	View
96	TJS	MWK Kwacha	175.1990	View
97	TJS	MXN Mexican Peso	1.9052	View
98	TJS	MYR Malaysian Ringgit	0.427154	View
99	TJS	MZN Mozambique Metical	6.4489	View
100	TJS	NAD Namibia Dollar	1.8026	View
101	TJS	NGN Naira	156.0705	View
102	TJS	NIO Cordoba Oro	3.7211	View
103	TJS	NOK Norwegian Krone	1.0177	View
104	TJS	NPR Nepalese Rupee	13.8447	View
105	TJS	NZD New Zealand Dollar	0.166715	View
106	TJS	OMR Rial Omani	0.038488	View
107	TJS	PAB Balboa	0.101006	View
108	TJS	PEN Sol	0.358745	View
109	TJS	PGK Kina	0.404349	View
110	TJS	PHP Philippine Peso	5.7128	View
111	TJS	PKR Pakistan Rupee	28.3302	View
112	TJS	PLN Zloty	0.365725	View
113	TJS	PYG Guarani	806.6548	View
114	TJS	QAR Qatari Rial	0.367663	View
115	TJS	RON New Romanian Leu	0.438546	View
116	TJS	RSD Serbian Dinar	10.1173	View
117	TJS	RUB Russian Ruble	7.9515	View
118	TJS	RWF Rwanda Franc	145.2884	View
119	TJS	SAR Saudi Riyal	0.374524	View
120	TJS	SBD Solomon Islands Dollar	0.841295	View
121	TJS	SCR Seychelles Rupee	1.4218	View
122	TJS	SDG Sudanese Pound	60.6385	View
123	TJS	SEK Swedish Krona	0.959518	View
124	TJS	SGD Singapore Dollar	0.128872	View
125	TJS	SHP Saint Helena Pound	0.073525	View
126	TJS	SLL Leone	2298.47	View
127	TJS	SOS Somali Shilling	57.7113	View
128	TJS	SRD Surinam Dollar	3.8191	View
129	TJS	STD Dobra	2132.05	View
130	TJS	SVC El Salvador Colon	0.883806	View
131	TJS	SYP Syrian Pound	1313.38	View
132	TJS	SZL Lilangeni	1.8026	View
133	TJS	THB Baht	3.2953	View
134	TJS	TMT Turkmenistan New Manat	0.353332	View
135	TJS	TND Tunisian Dinar	0.292383	View
136	TJS	TOP Pa’anga	0.236225	View
137	TJS	TRY Turkish Lira	4.0287	View
138	TJS	TTD Trinidad and Tobago Dollar	0.686492	View
139	TJS	TWD New Taiwan Dollar	2.8635	View
140	TJS	TZS Tanzanian Shilling	257.4851	View
141	TJS	UAH Hryvnia	4.2048	View
142	TJS	UGX Uganda Shilling	363.0126	View
143	TJS	USD US Dollar	0.101006	View
144	TJS	UYU Peso Uruguayo	4.0700	View
145	TJS	UZS Uzbekistan Sum	1267.50	View
146	TJS	VEF Bolivar	1074714.95	View
147	TJS	VND Dong	2606.67	View
148	TJS	VUV Vatu	11.7965	View
149	TJS	WST Tala	0.292282	View
150	TJS	XAF CFA Franc BEAC	56.6258	View
151	TJS	XCD East Caribbean Dollar	0.273462	View
152	TJS	XOF CFA Franc BCEAO	55.6199	View
153	TJS	XPF CFP Franc	10.1299	View
154	TJS	YER Yemeni Rial	24.4804	View
155	TJS	ZAR Rand	1.7982	View
156	TJS	ZMW Zambian Kwacha	2.3888	View
157	TJS	ZWL Zimbabwe Dollar	6803.80	View

1 TJS = Rate shown in target currency as of Jun 27, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation