ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, June 25, 2025

Date

Jun 25, 2025

Available Rates

157

Previous Day

Jun 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.372321	View
2	TJS	AFN Afghani	7.1980	View
3	TJS	ALL Lek	8.5668	View
4	TJS	AMD Armenian Dram	38.9345	View
5	TJS	ANG Netherlands Antillean Guilder	0.182597	View
6	TJS	AOA Kwanza	93.3886	View
7	TJS	ARS Argentine Peso	119.0201	View
8	TJS	AUD Australian Dollar	0.156066	View
9	TJS	AWG Aruban Florin	0.181471	View
10	TJS	AZN Azerbaijanian Manat	0.168647	View
11	TJS	BAM Convertible Mark	0.170509	View
12	TJS	BBD Barbados Dollar	0.202761	View
13	TJS	BDT Taka	12.3940	View
14	TJS	BGN Bulgarian Lev	0.170961	View
15	TJS	BHD Bahraini Dinar	0.037843	View
16	TJS	BIF Burundi Franc	301.7563	View
17	TJS	BMD Bermudian Dollar	0.101380	View
18	TJS	BND Brunei Dollar	0.126963	View
19	TJS	BOB Boliviano	0.701296	View
20	TJS	BRL Brazilian Real	0.560925	View
21	TJS	BSD Bahamian Dollar	0.101380	View
22	TJS	BTN Ngultrum	8.7122	View
23	TJS	BWP Pula	1.3685	View
24	TJS	BYN Belarussian Ruble	0.331901	View
25	TJS	BZD Belize Dollar	0.203876	View
26	TJS	CAD Canadian Dollar	0.139230	View
27	TJS	CDF Congolese Franc	294.7650	View
28	TJS	CHF Swiss Franc	0.081826	View
29	TJS	CLP Chilean Peso	94.8920	View
30	TJS	CNY Yuan Renminbi	0.727358	View
31	TJS	COP Colombian Peso	413.6571	View
32	TJS	CRC Costa Rican Colon	51.2655	View
33	TJS	CUC Peso Convertible	0.101380	View
34	TJS	CUP Cuban Peso	2.4302	View
35	TJS	CVE Cape Verde Escudo	9.6134	View
36	TJS	CZK Czech Koruna	2.1661	View
37	TJS	DJF Djibouti Franc	18.0341	View
38	TJS	DKK Danish Krone	0.652131	View
39	TJS	DOP Dominican Peso	6.0172	View
40	TJS	DZD Algerian Dinar	13.1754	View
41	TJS	EGP Egyptian Pound	5.0209	View
42	TJS	ERN Nakfa	1.5207	View
43	TJS	ETB Ethiopian Birr	13.9106	View
44	TJS	EUR Euro	0.087412	View
45	TJS	FJD Fiji Dollar	0.228356	View
46	TJS	FKP Falkland Islands Pound	0.074396	View
47	TJS	GBP Pound Sterling	0.074527	View
48	TJS	GEL Lari	0.275958	View
49	TJS	GHS Ghana Cedi	1.0460	View
50	TJS	GIP Gibraltar Pound	0.074396	View
51	TJS	GMD Dalasi	7.3112	View
52	TJS	GNF Guinea Franc	878.3475	View
53	TJS	GTQ Quetzal	0.779287	View
54	TJS	GYD Guyana Dollar	21.1960	View
55	TJS	HKD Hong Kong Dollar	0.795837	View
56	TJS	HNL Lempira	2.6469	View
57	TJS	HRK Croatian Kuna	0.656860	View
58	TJS	HTG Gourde	13.3008	View
59	TJS	HUF Forint	35.0681	View
60	TJS	IDR Rupiah	1653.33	View
61	TJS	ILS New Israeli Sheqel	0.345252	View
62	TJS	INR Indian Rupee	8.7289	View
63	TJS	IQD Iraqi Dinar	132.7310	View
64	TJS	IRR Iranian Rial	4268.47	View
65	TJS	ISK Iceland Krona	12.4300	View
66	TJS	JMD Jamaican Dollar	16.1835	View
67	TJS	JOD Jordanian Dinar	0.071879	View
68	TJS	JPY Yen	14.7788	View
69	TJS	KES Kenyan Shilling	13.1140	View
70	TJS	KGS Som	8.8647	View
71	TJS	KHR Riel	406.0168	View
72	TJS	KMF Comoro Franc	42.8899	View
73	TJS	KPW North Korean Won	91.2424	View
74	TJS	KRW Won	138.2384	View
75	TJS	KWD Kuwaiti Dinar	0.030972	View
76	TJS	KYD Cayman Islands Dollar	0.084064	View
77	TJS	KZT Tenge	52.5286	View
78	TJS	LAK Kip	2183.74	View
79	TJS	LBP Lebanese Pound	9113.01	View
80	TJS	LKR Sri Lanka Rupee	30.0686	View
81	TJS	LRD Liberian Dollar	20.2607	View
82	TJS	LSL Loti	1.7986	View
83	TJS	LTL Lithuanian Litas	0.301016	View
84	TJS	LVL Latvian Lats	0.061270	View
85	TJS	LYD Libyan Dinar	0.550035	View
86	TJS	MAD Moroccan Dirham	0.904067	View
87	TJS	MDL Moldovan Leu	1.7422	View
88	TJS	MGA Malagasy Ariary	440.8070	View
89	TJS	MKD Denar	5.3678	View
90	TJS	MMK Kyat	212.8744	View
91	TJS	MNT Tugrik	363.2818	View
92	TJS	MOP Pataca	0.819705	View
93	TJS	MRO Ouguiya	40.0440	View
94	TJS	MUR Mauritius Rupee	4.5988	View
95	TJS	MVR Rufiyaa	1.5655	View
96	TJS	MWK Kwacha	175.6804	View
97	TJS	MXN Mexican Peso	1.9262	View
98	TJS	MYR Malaysian Ringgit	0.429701	View
99	TJS	MZN Mozambique Metical	6.4763	View
100	TJS	NAD Namibia Dollar	1.7986	View
101	TJS	NGN Naira	156.9813	View
102	TJS	NIO Cordoba Oro	3.7261	View
103	TJS	NOK Norwegian Krone	1.0299	View
104	TJS	NPR Nepalese Rupee	13.9460	View
105	TJS	NZD New Zealand Dollar	0.168461	View
106	TJS	OMR Rial Omani	0.038617	View
107	TJS	PAB Balboa	0.101380	View
108	TJS	PEN Sol	0.362598	View
109	TJS	PGK Kina	0.406342	View
110	TJS	PHP Philippine Peso	5.7512	View
111	TJS	PKR Pakistan Rupee	28.3845	View
112	TJS	PLN Zloty	0.371310	View
113	TJS	PYG Guarani	809.6566	View
114	TJS	QAR Qatari Rial	0.369026	View
115	TJS	RON New Romanian Leu	0.442149	View
116	TJS	RSD Serbian Dinar	10.2209	View
117	TJS	RUB Russian Ruble	7.9334	View
118	TJS	RWF Rwanda Franc	145.9197	View
119	TJS	SAR Saudi Riyal	0.375931	View
120	TJS	SBD Solomon Islands Dollar	0.845645	View
121	TJS	SCR Seychelles Rupee	1.4572	View
122	TJS	SDG Sudanese Pound	60.8803	View
123	TJS	SEK Swedish Krona	0.966781	View
124	TJS	SGD Singapore Dollar	0.129833	View
125	TJS	SHP Saint Helena Pound	0.074396	View
126	TJS	SLL Leone	2310.99	View
127	TJS	SOS Somali Shilling	57.7616	View
128	TJS	SRD Surinam Dollar	3.8581	View
129	TJS	STD Dobra	2163.57	View
130	TJS	SVC El Salvador Colon	0.887083	View
131	TJS	SYP Syrian Pound	1318.14	View
132	TJS	SZL Lilangeni	1.7986	View
133	TJS	THB Baht	3.3086	View
134	TJS	TMT Turkmenistan New Manat	0.354824	View
135	TJS	TND Tunisian Dinar	0.295032	View
136	TJS	TOP Pa’anga	0.235417	View
137	TJS	TRY Turkish Lira	4.0286	View
138	TJS	TTD Trinidad and Tobago Dollar	0.689128	View
139	TJS	TWD New Taiwan Dollar	2.9261	View
140	TJS	TZS Tanzanian Shilling	263.3200	View
141	TJS	UAH Hryvnia	4.2301	View
142	TJS	UGX Uganda Shilling	364.7169	View
143	TJS	USD US Dollar	0.101380	View
144	TJS	UYU Peso Uruguayo	4.0944	View
145	TJS	UZS Uzbekistan Sum	1265.71	View
146	TJS	VEF Bolivar	1050376.13	View
147	TJS	VND Dong	2621.76	View
148	TJS	VUV Vatu	11.8321	View
149	TJS	WST Tala	0.289772	View
150	TJS	XAF CFA Franc BEAC	57.1865	View
151	TJS	XCD East Caribbean Dollar	0.274341	View
152	TJS	XOF CFA Franc BCEAO	56.1316	View
153	TJS	XPF CFP Franc	10.2432	View
154	TJS	YER Yemeni Rial	24.6092	View
155	TJS	ZAR Rand	1.8041	View
156	TJS	ZMW Zambian Kwacha	2.3775	View
157	TJS	ZWL Zimbabwe Dollar	6828.34	View

1 TJS = Rate shown in target currency as of Jun 25, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation