ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, June 15, 2025

Date

Jun 15, 2025

Available Rates

157

Previous Day

Jun 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.363375	View
2	TJS	AFN Afghani	6.9168	View
3	TJS	ALL Lek	8.4892	View
4	TJS	AMD Armenian Dram	37.9187	View
5	TJS	ANG Netherlands Antillean Guilder	0.177808	View
6	TJS	AOA Kwanza	90.2350	View
7	TJS	ARS Argentine Peso	116.9550	View
8	TJS	AUD Australian Dollar	0.152583	View
9	TJS	AWG Aruban Florin	0.177115	View
10	TJS	AZN Azerbaijanian Manat	0.165802	View
11	TJS	BAM Convertible Mark	0.167528	View
12	TJS	BBD Barbados Dollar	0.197893	View
13	TJS	BDT Taka	12.1381	View
14	TJS	BGN Bulgarian Lev	0.167528	View
15	TJS	BHD Bahraini Dinar	0.037204	View
16	TJS	BIF Burundi Franc	292.9761	View
17	TJS	BMD Bermudian Dollar	0.098946	View
18	TJS	BND Brunei Dollar	0.124634	View
19	TJS	BOB Boliviano	0.686190	View
20	TJS	BRL Brazilian Real	0.548603	View
21	TJS	BSD Bahamian Dollar	0.098946	View
22	TJS	BTN Ngultrum	8.5181	View
23	TJS	BWP Pula	1.3246	View
24	TJS	BYN Belarussian Ruble	0.324050	View
25	TJS	BZD Belize Dollar	0.199654	View
26	TJS	CAD Canadian Dollar	0.134431	View
27	TJS	CDF Congolese Franc	282.4500	View
28	TJS	CHF Swiss Franc	0.080259	View
29	TJS	CLP Chilean Peso	92.7643	View
30	TJS	CNY Yuan Renminbi	0.703852	View
31	TJS	COP Colombian Peso	409.7078	View
32	TJS	CRC Costa Rican Colon	49.8320	View
33	TJS	CUC Peso Convertible	0.098946	View
34	TJS	CUP Cuban Peso	2.3636	View
35	TJS	CVE Cape Verde Escudo	9.4453	View
36	TJS	CZK Czech Koruna	2.1273	View
37	TJS	DJF Djibouti Franc	17.6310	View
38	TJS	DKK Danish Krone	0.639265	View
39	TJS	DOP Dominican Peso	5.8368	View
40	TJS	DZD Algerian Dinar	12.9106	View
41	TJS	EGP Egyptian Pound	4.9223	View
42	TJS	ERN Nakfa	1.4842	View
43	TJS	ETB Ethiopian Birr	13.2988	View
44	TJS	EUR Euro	0.085707	View
45	TJS	FJD Fiji Dollar	0.223015	View
46	TJS	FKP Falkland Islands Pound	0.072847	View
47	TJS	GBP Pound Sterling	0.072940	View
48	TJS	GEL Lari	0.270085	View
49	TJS	GHS Ghana Cedi	1.0145	View
50	TJS	GIP Gibraltar Pound	0.072847	View
51	TJS	GMD Dalasi	6.9758	View
52	TJS	GNF Guinea Franc	859.6804	View
53	TJS	GTQ Quetzal	0.760311	View
54	TJS	GYD Guyana Dollar	20.6783	View
55	TJS	HKD Hong Kong Dollar	0.776647	View
56	TJS	HNL Lempira	2.5811	View
57	TJS	HRK Croatian Kuna	0.645374	View
58	TJS	HTG Gourde	13.1370	View
59	TJS	HUF Forint	34.5324	View
60	TJS	IDR Rupiah	1613.75	View
61	TJS	ILS New Israeli Sheqel	0.356281	View
62	TJS	INR Indian Rupee	8.5257	View
63	TJS	IQD Iraqi Dinar	129.6611	View
64	TJS	IRR Iranian Rial	4156.03	View
65	TJS	ISK Iceland Krona	12.3560	View
66	TJS	JMD Jamaican Dollar	15.7012	View
67	TJS	JOD Jordanian Dinar	0.070153	View
68	TJS	JPY Yen	14.2771	View
69	TJS	KES Kenyan Shilling	12.7986	View
70	TJS	KGS Som	8.6529	View
71	TJS	KHR Riel	395.8849	View
72	TJS	KMF Comoro Franc	42.1399	View
73	TJS	KPW North Korean Won	89.0522	View
74	TJS	KRW Won	133.1192	View
75	TJS	KWD Kuwaiti Dinar	0.030376	View
76	TJS	KYD Cayman Islands Dollar	0.081136	View
77	TJS	KZT Tenge	50.6750	View
78	TJS	LAK Kip	2111.58	View
79	TJS	LBP Lebanese Pound	8951.18	View
80	TJS	LKR Sri Lanka Rupee	29.4275	View
81	TJS	LRD Liberian Dollar	19.7023	View
82	TJS	LSL Loti	1.7733	View
83	TJS	LTL Lithuanian Litas	0.295752	View
84	TJS	LVL Latvian Lats	0.060198	View
85	TJS	LYD Libyan Dinar	0.539709	View
86	TJS	MAD Moroccan Dirham	0.895190	View
87	TJS	MDL Moldovan Leu	1.6897	View
88	TJS	MGA Malagasy Ariary	435.3787	View
89	TJS	MKD Denar	5.2729	View
90	TJS	MMK Kyat	207.8018	View
91	TJS	MNT Tugrik	354.2422	View
92	TJS	MOP Pataca	0.799979	View
93	TJS	MRO Ouguiya	39.2412	View
94	TJS	MUR Mauritius Rupee	4.4833	View
95	TJS	MVR Rufiyaa	1.5297	View
96	TJS	MWK Kwacha	171.5036	View
97	TJS	MXN Mexican Peso	1.8738	View
98	TJS	MYR Malaysian Ringgit	0.420909	View
99	TJS	MZN Mozambique Metical	6.3045	View
100	TJS	NAD Namibia Dollar	1.7733	View
101	TJS	NGN Naira	153.1723	View
102	TJS	NIO Cordoba Oro	3.6239	View
103	TJS	NOK Norwegian Krone	0.981866	View
104	TJS	NPR Nepalese Rupee	13.6353	View
105	TJS	NZD New Zealand Dollar	0.164569	View
106	TJS	OMR Rial Omani	0.037832	View
107	TJS	PAB Balboa	0.098946	View
108	TJS	PEN Sol	0.358319	View
109	TJS	PGK Kina	0.392743	View
110	TJS	PHP Philippine Peso	5.5709	View
111	TJS	PKR Pakistan Rupee	27.7431	View
112	TJS	PLN Zloty	0.365987	View
113	TJS	PYG Guarani	790.9472	View
114	TJS	QAR Qatari Rial	0.360166	View
115	TJS	RON New Romanian Leu	0.429895	View
116	TJS	RSD Serbian Dinar	10.0383	View
117	TJS	RUB Russian Ruble	7.8984	View
118	TJS	RWF Rwanda Franc	140.5601	View
119	TJS	SAR Saudi Riyal	0.368471	View
120	TJS	SBD Solomon Islands Dollar	0.822700	View
121	TJS	SCR Seychelles Rupee	1.4691	View
122	TJS	SDG Sudanese Pound	59.2558	View
123	TJS	SEK Swedish Krona	0.938647	View
124	TJS	SGD Singapore Dollar	0.126854	View
125	TJS	SHP Saint Helena Pound	0.072847	View
126	TJS	SLL Leone	2265.89	View
127	TJS	SOS Somali Shilling	56.5451	View
128	TJS	SRD Surinam Dollar	3.6967	View
129	TJS	STD Dobra	2107.67	View
130	TJS	SVC El Salvador Colon	0.865785	View
131	TJS	SYP Syrian Pound	1286.51	View
132	TJS	SZL Lilangeni	1.7733	View
133	TJS	THB Baht	3.2072	View
134	TJS	TMT Turkmenistan New Manat	0.346314	View
135	TJS	TND Tunisian Dinar	0.289862	View
136	TJS	TOP Pa’anga	0.231745	View
137	TJS	TRY Turkish Lira	3.8681	View
138	TJS	TTD Trinidad and Tobago Dollar	0.672189	View
139	TJS	TWD New Taiwan Dollar	2.8963	View
140	TJS	TZS Tanzanian Shilling	251.8679	View
141	TJS	UAH Hryvnia	4.1123	View
142	TJS	UGX Uganda Shilling	356.6670	View
143	TJS	USD US Dollar	0.098946	View
144	TJS	UYU Peso Uruguayo	4.0551	View
145	TJS	UZS Uzbekistan Sum	1259.04	View
146	TJS	VEF Bolivar	997741.38	View
147	TJS	VND Dong	2558.23	View
148	TJS	VUV Vatu	11.6389	View
149	TJS	WST Tala	0.277293	View
150	TJS	XAF CFA Franc BEAC	56.1866	View
151	TJS	XCD East Caribbean Dollar	0.267156	View
152	TJS	XOF CFA Franc BCEAO	56.1866	View
153	TJS	XPF CFP Franc	10.1197	View
154	TJS	YER Yemeni Rial	24.0441	View
155	TJS	ZAR Rand	1.7763	View
156	TJS	ZMW Zambian Kwacha	2.3993	View
157	TJS	ZWL Zimbabwe Dollar	6669.87	View

1 TJS = Rate shown in target currency as of Jun 15, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation