ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.338396	View
2	TJS	AFN Afghani	6.5935	View
3	TJS	ALL Lek	8.2467	View
4	TJS	AMD Armenian Dram	35.7753	View
5	TJS	ANG Netherlands Antillean Guilder	0.164929	View
6	TJS	AOA Kwanza	84.8190	View
7	TJS	ARS Argentine Peso	99.1083	View
8	TJS	AUD Australian Dollar	0.153405	View
9	TJS	AWG Aruban Florin	0.164912	View
10	TJS	AZN Azerbaijanian Manat	0.153258	View
11	TJS	BAM Convertible Mark	0.163334	View
12	TJS	BBD Barbados Dollar	0.184260	View
13	TJS	BDT Taka	11.1986	View
14	TJS	BGN Bulgarian Lev	0.163139	View
15	TJS	BHD Bahraini Dinar	0.034380	View
16	TJS	BIF Burundi Franc	273.9267	View
17	TJS	BMD Bermudian Dollar	0.092130	View
18	TJS	BND Brunei Dollar	0.121570	View
19	TJS	BOB Boliviano	0.639595	View
20	TJS	BRL Brazilian Real	0.557827	View
21	TJS	BSD Bahamian Dollar	0.092130	View
22	TJS	BTN Ngultrum	7.9466	View
23	TJS	BWP Pula	1.2930	View
24	TJS	BYN Belarussian Ruble	0.301394	View
25	TJS	BZD Belize Dollar	0.185392	View
26	TJS	CAD Canadian Dollar	0.130717	View
27	TJS	CDF Congolese Franc	267.6370	View
28	TJS	CHF Swiss Franc	0.077390	View
29	TJS	CLP Chilean Peso	92.0764	View
30	TJS	CNY Yuan Renminbi	0.677142	View
31	TJS	COP Colombian Peso	407.8841	View
32	TJS	CRC Costa Rican Colon	47.0266	View
33	TJS	CUC Peso Convertible	0.092130	View
34	TJS	CUP Cuban Peso	2.2131	View
35	TJS	CVE Cape Verde Escudo	9.2088	View
36	TJS	CZK Czech Koruna	2.0993	View
37	TJS	DJF Djibouti Franc	16.3913	View
38	TJS	DKK Danish Krone	0.623014	View
39	TJS	DOP Dominican Peso	5.8078	View
40	TJS	DZD Algerian Dinar	12.2971	View
41	TJS	EGP Egyptian Pound	4.7235	View
42	TJS	ERN Nakfa	1.3820	View
43	TJS	ETB Ethiopian Birr	12.1564	View
44	TJS	EUR Euro	0.083413	View
45	TJS	FJD Fiji Dollar	0.214730	View
46	TJS	FKP Falkland Islands Pound	0.071737	View
47	TJS	GBP Pound Sterling	0.072098	View
48	TJS	GEL Lari	0.253768	View
49	TJS	GHS Ghana Cedi	1.4276	View
50	TJS	GIP Gibraltar Pound	0.071737	View
51	TJS	GMD Dalasi	6.6567	View
52	TJS	GNF Guinea Franc	797.9233	View
53	TJS	GTQ Quetzal	0.710949	View
54	TJS	GYD Guyana Dollar	19.1291	View
55	TJS	HKD Hong Kong Dollar	0.714394	View
56	TJS	HNL Lempira	2.3813	View
57	TJS	HRK Croatian Kuna	0.629219	View
58	TJS	HTG Gourde	12.0839	View
59	TJS	HUF Forint	34.1103	View
60	TJS	IDR Rupiah	1561.11	View
61	TJS	ILS New Israeli Sheqel	0.351304	View
62	TJS	INR Indian Rupee	7.9854	View
63	TJS	IQD Iraqi Dinar	120.3696	View
64	TJS	IRR Iranian Rial	3880.04	View
65	TJS	ISK Iceland Krona	12.1033	View
66	TJS	JMD Jamaican Dollar	14.5560	View
67	TJS	JOD Jordanian Dinar	0.065320	View
68	TJS	JPY Yen	13.3136	View
69	TJS	KES Kenyan Shilling	11.8933	View
70	TJS	KGS Som	7.9992	View
71	TJS	KHR Riel	366.9988	View
72	TJS	KMF Comoro Franc	41.0851	View
73	TJS	KPW North Korean Won	82.9202	View
74	TJS	KRW Won	136.0515	View
75	TJS	KWD Kuwaiti Dinar	0.028324	View
76	TJS	KYD Cayman Islands Dollar	0.076325	View
77	TJS	KZT Tenge	47.7860	View
78	TJS	LAK Kip	1996.40	View
79	TJS	LBP Lebanese Pound	8271.83	View
80	TJS	LKR Sri Lanka Rupee	27.2431	View
81	TJS	LRD Liberian Dollar	18.4035	View
82	TJS	LSL Loti	1.8125	View
83	TJS	LTL Lithuanian Litas	0.288349	View
84	TJS	LVL Latvian Lats	0.058692	View
85	TJS	LYD Libyan Dinar	0.445734	View
86	TJS	MAD Moroccan Dirham	0.862597	View
87	TJS	MDL Moldovan Leu	1.6361	View
88	TJS	MGA Malagasy Ariary	401.7679	View
89	TJS	MKD Denar	5.1690	View
90	TJS	MMK Kyat	193.4410	View
91	TJS	MNT Tugrik	323.3770	View
92	TJS	MOP Pataca	0.737003	View
93	TJS	MRO Ouguiya	36.4112	View
94	TJS	MUR Mauritius Rupee	4.1571	View
95	TJS	MVR Rufiyaa	1.4231	View
96	TJS	MWK Kwacha	159.7410	View
97	TJS	MXN Mexican Peso	1.9318	View
98	TJS	MYR Malaysian Ringgit	0.414214	View
99	TJS	MZN Mozambique Metical	5.8865	View
100	TJS	NAD Namibia Dollar	1.8125	View
101	TJS	NGN Naira	143.5934	View
102	TJS	NIO Cordoba Oro	3.3903	View
103	TJS	NOK Norwegian Krone	1.0109	View
104	TJS	NPR Nepalese Rupee	12.7205	View
105	TJS	NZD New Zealand Dollar	0.165809	View
106	TJS	OMR Rial Omani	0.035087	View
107	TJS	PAB Balboa	0.092130	View
108	TJS	PEN Sol	0.342605	View
109	TJS	PGK Kina	0.364875	View
110	TJS	PHP Philippine Peso	5.2918	View
111	TJS	PKR Pakistan Rupee	25.5601	View
112	TJS	PLN Zloty	0.358285	View
113	TJS	PYG Guarani	738.3061	View
114	TJS	QAR Qatari Rial	0.335353	View
115	TJS	RON New Romanian Leu	0.415207	View
116	TJS	RSD Serbian Dinar	9.7854	View
117	TJS	RUB Russian Ruble	7.9155	View
118	TJS	RWF Rwanda Franc	131.3370	View
119	TJS	SAR Saudi Riyal	0.341973	View
120	TJS	SBD Solomon Islands Dollar	0.746253	View
121	TJS	SCR Seychelles Rupee	1.3214	View
122	TJS	SDG Sudanese Pound	55.3185	View
123	TJS	SEK Swedish Krona	0.923511	View
124	TJS	SGD Singapore Dollar	0.124144	View
125	TJS	SHP Saint Helena Pound	0.071737	View
126	TJS	SLL Leone	2098.19	View
127	TJS	SOS Somali Shilling	52.6286	View
128	TJS	SRD Surinam Dollar	3.3750	View
129	TJS	STD Dobra	2064.88	View
130	TJS	SVC El Salvador Colon	0.806138	View
131	TJS	SYP Syrian Pound	1197.86	View
132	TJS	SZL Lilangeni	1.8125	View
133	TJS	THB Baht	3.1790	View
134	TJS	TMT Turkmenistan New Manat	0.322361	View
135	TJS	TND Tunisian Dinar	0.283261	View
136	TJS	TOP Pa’anga	0.217558	View
137	TJS	TRY Turkish Lira	3.5019	View
138	TJS	TTD Trinidad and Tobago Dollar	0.625347	View
139	TJS	TWD New Taiwan Dollar	2.9841	View
140	TJS	TZS Tanzanian Shilling	241.2879	View
141	TJS	UAH Hryvnia	3.8026	View
142	TJS	UGX Uganda Shilling	340.1484	View
143	TJS	USD US Dollar	0.092130	View
144	TJS	UYU Peso Uruguayo	3.9221	View
145	TJS	UZS Uzbekistan Sum	1189.32	View
146	TJS	VEF Bolivar	679068.77	View
147	TJS	VND Dong	2370.38	View
148	TJS	VUV Vatu	11.3486	View
149	TJS	WST Tala	0.264800	View
150	TJS	XAF CFA Franc BEAC	54.7801	View
151	TJS	XCD East Caribbean Dollar	0.249404	View
152	TJS	XOF CFA Franc BCEAO	53.7990	View
153	TJS	XPF CFP Franc	9.8256	View
154	TJS	YER Yemeni Rial	22.6272	View
155	TJS	ZAR Rand	1.8165	View
156	TJS	ZMW Zambian Kwacha	2.5695	View
157	TJS	ZWL Zimbabwe Dollar	6167.87	View

1 TJS = Rate shown in target currency as of Apr 9, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation