د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1806	View
2	JOD	AFN Afghani	100.9418	View
3	JOD	ALL Lek	126.2500	View
4	JOD	AMD Armenian Dram	547.6898	View
5	JOD	ANG Netherlands Antillean Guilder	2.5249	View
6	JOD	AOA Kwanza	1298.51	View
7	JOD	ARS Argentine Peso	1517.27	View
8	JOD	AUD Australian Dollar	2.3485	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.5005	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4418	View
14	JOD	BGN Bulgarian Lev	2.4975	View
15	JOD	BHD Bahraini Dinar	0.526331	View
16	JOD	BIF Burundi Franc	4193.59	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8611	View
19	JOD	BOB Boliviano	9.7917	View
20	JOD	BRL Brazilian Real	8.5399	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	121.6555	View
23	JOD	BWP Pula	19.7948	View
24	JOD	BYN Belarussian Ruble	4.6141	View
25	JOD	BZD Belize Dollar	2.8382	View
26	JOD	CAD Canadian Dollar	2.0012	View
27	JOD	CDF Congolese Franc	4097.30	View
28	JOD	CHF Swiss Franc	1.1848	View
29	JOD	CLP Chilean Peso	1409.61	View
30	JOD	CNY Yuan Renminbi	10.3665	View
31	JOD	COP Colombian Peso	6244.37	View
32	JOD	CRC Costa Rican Colon	719.9381	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8802	View
35	JOD	CVE Cape Verde Escudo	140.9799	View
36	JOD	CZK Czech Koruna	32.1393	View
37	JOD	DJF Djibouti Franc	250.9373	View
38	JOD	DKK Danish Krone	9.5378	View
39	JOD	DOP Dominican Peso	88.9121	View
40	JOD	DZD Algerian Dinar	188.2592	View
41	JOD	EGP Egyptian Pound	72.3123	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	186.1048	View
44	JOD	EUR Euro	1.2770	View
45	JOD	FJD Fiji Dollar	3.2873	View
46	JOD	FKP Falkland Islands Pound	1.0982	View
47	JOD	GBP Pound Sterling	1.1038	View
48	JOD	GEL Lari	3.8850	View
49	JOD	GHS Ghana Cedi	21.8560	View
50	JOD	GIP Gibraltar Pound	1.0982	View
51	JOD	GMD Dalasi	101.9084	View
52	JOD	GNF Guinea Franc	12215.55	View
53	JOD	GTQ Quetzal	10.8841	View
54	JOD	GYD Guyana Dollar	292.8511	View
55	JOD	HKD Hong Kong Dollar	10.9368	View
56	JOD	HNL Lempira	36.4550	View
57	JOD	HRK Croatian Kuna	9.6328	View
58	JOD	HTG Gourde	184.9942	View
59	JOD	HUF Forint	522.2002	View
60	JOD	IDR Rupiah	23899.29	View
61	JOD	ILS New Israeli Sheqel	5.3782	View
62	JOD	INR Indian Rupee	122.2502	View
63	JOD	IQD Iraqi Dinar	1842.76	View
64	JOD	IRR Iranian Rial	59400.25	View
65	JOD	ISK Iceland Krona	185.2915	View
66	JOD	JMD Jamaican Dollar	222.8411	View
67	JOD	JPY Yen	203.8206	View
68	JOD	KES Kenyan Shilling	182.0768	View
69	JOD	KGS Som	122.4607	View
70	JOD	KHR Riel	5618.45	View
71	JOD	KMF Comoro Franc	628.9794	View
72	JOD	KPW North Korean Won	1269.44	View
73	JOD	KRW Won	2082.84	View
74	JOD	KWD Kuwaiti Dinar	0.433623	View
75	JOD	KYD Cayman Islands Dollar	1.1685	View
76	JOD	KZT Tenge	731.5652	View
77	JOD	LAK Kip	30563.22	View
78	JOD	LBP Lebanese Pound	126634.89	View
79	JOD	LKR Sri Lanka Rupee	417.0697	View
80	JOD	LRD Liberian Dollar	281.7432	View
81	JOD	LSL Loti	27.7484	View
82	JOD	LTL Lithuanian Litas	4.4144	View
83	JOD	LVL Latvian Lats	0.898527	View
84	JOD	LYD Libyan Dinar	6.8238	View
85	JOD	MAD Moroccan Dirham	13.2057	View
86	JOD	MDL Moldovan Leu	25.0467	View
87	JOD	MGA Malagasy Ariary	6150.74	View
88	JOD	MKD Denar	79.1332	View
89	JOD	MMK Kyat	2961.42	View
90	JOD	MNT Tugrik	4950.64	View
91	JOD	MOP Pataca	11.2829	View
92	JOD	MRO Ouguiya	557.4261	View
93	JOD	MUR Mauritius Rupee	63.6411	View
94	JOD	MVR Rufiyaa	21.7872	View
95	JOD	MWK Kwacha	2445.50	View
96	JOD	MXN Mexican Peso	29.5747	View
97	JOD	MYR Malaysian Ringgit	6.3413	View
98	JOD	MZN Mozambique Metical	90.1178	View
99	JOD	NAD Namibia Dollar	27.7484	View
100	JOD	NGN Naira	2198.30	View
101	JOD	NIO Cordoba Oro	51.9033	View
102	JOD	NOK Norwegian Krone	15.4765	View
103	JOD	NPR Nepalese Rupee	194.7401	View
104	JOD	NZD New Zealand Dollar	2.5384	View
105	JOD	OMR Rial Omani	0.537166	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.2450	View
108	JOD	PGK Kina	5.5859	View
109	JOD	PHP Philippine Peso	81.0136	View
110	JOD	PKR Pakistan Rupee	391.3049	View
111	JOD	PLN Zloty	5.4851	View
112	JOD	PYG Guarani	11302.86	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.3565	View
115	JOD	RSD Serbian Dinar	149.8070	View
116	JOD	RUB Russian Ruble	121.1796	View
117	JOD	RWF Rwanda Franc	2010.66	View
118	JOD	SAR Saudi Riyal	5.2353	View
119	JOD	SBD Solomon Islands Dollar	11.4245	View
120	JOD	SCR Seychelles Rupee	20.2290	View
121	JOD	SDG Sudanese Pound	846.8807	View
122	JOD	SEK Swedish Krona	14.1382	View
123	JOD	SGD Singapore Dollar	1.9005	View
124	JOD	SHP Saint Helena Pound	1.0982	View
125	JOD	SLL Leone	32121.51	View
126	JOD	SOS Somali Shilling	805.7013	View
127	JOD	SRD Surinam Dollar	51.6687	View
128	JOD	STD Dobra	31611.63	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.31	View
131	JOD	SZL Lilangeni	27.7484	View
132	JOD	THB Baht	48.6674	View
133	JOD	TJS Somoni	15.3092	View
134	JOD	TMT Turkmenistan New Manat	4.9351	View
135	JOD	TND Tunisian Dinar	4.3365	View
136	JOD	TOP Pa’anga	3.3306	View
137	JOD	TRY Turkish Lira	53.6107	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5736	View
139	JOD	TWD New Taiwan Dollar	45.6836	View
140	JOD	TZS Tanzanian Shilling	3693.92	View
141	JOD	UAH Hryvnia	58.2144	View
142	JOD	UGX Uganda Shilling	5207.39	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	60.0434	View
145	JOD	UZS Uzbekistan Sum	18207.53	View
146	JOD	VEF Bolivar	10395986.41	View
147	JOD	VND Dong	36288.59	View
148	JOD	VUV Vatu	173.7377	View
149	JOD	WST Tala	4.0539	View
150	JOD	XAF CFA Franc BEAC	838.6392	View
151	JOD	XCD East Caribbean Dollar	3.8182	View
152	JOD	XOF CFA Franc BCEAO	823.6180	View
153	JOD	XPF CFP Franc	150.4217	View
154	JOD	YER Yemeni Rial	346.4032	View
155	JOD	ZAR Rand	27.8084	View
156	JOD	ZMW Zambian Kwacha	39.3374	View
157	JOD	ZWL Zimbabwe Dollar	94424.97	View

1 JOD = Rate shown in target currency as of Apr 9, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation