Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.475977	View
2	GTQ	AFN Afghani	9.2743	View
3	GTQ	ALL Lek	11.5995	View
4	GTQ	AMD Armenian Dram	50.3204	View
5	GTQ	ANG Netherlands Antillean Guilder	0.231984	View
6	GTQ	AOA Kwanza	119.3038	View
7	GTQ	ARS Argentine Peso	139.4026	View
8	GTQ	AUD Australian Dollar	0.215775	View
9	GTQ	AWG Aruban Florin	0.231961	View
10	GTQ	AZN Azerbaijanian Manat	0.215568	View
11	GTQ	BAM Convertible Mark	0.229741	View
12	GTQ	BBD Barbados Dollar	0.259174	View
13	GTQ	BDT Taka	15.7516	View
14	GTQ	BGN Bulgarian Lev	0.229467	View
15	GTQ	BHD Bahraini Dinar	0.048358	View
16	GTQ	BIF Burundi Franc	385.2968	View
17	GTQ	BMD Bermudian Dollar	0.129587	View
18	GTQ	BND Brunei Dollar	0.170997	View
19	GTQ	BOB Boliviano	0.899635	View
20	GTQ	BRL Brazilian Real	0.784622	View
21	GTQ	BSD Bahamian Dollar	0.129587	View
22	GTQ	BTN Ngultrum	11.1774	View
23	GTQ	BWP Pula	1.8187	View
24	GTQ	BYN Belarussian Ruble	0.423932	View
25	GTQ	BZD Belize Dollar	0.260767	View
26	GTQ	CAD Canadian Dollar	0.183862	View
27	GTQ	CDF Congolese Franc	376.4500	View
28	GTQ	CHF Swiss Franc	0.108855	View
29	GTQ	CLP Chilean Peso	129.5119	View
30	GTQ	CNY Yuan Renminbi	0.952447	View
31	GTQ	COP Colombian Peso	573.7172	View
32	GTQ	CRC Costa Rican Colon	66.1461	View
33	GTQ	CUC Peso Convertible	0.129587	View
34	GTQ	CUP Cuban Peso	3.1128	View
35	GTQ	CVE Cape Verde Escudo	12.9529	View
36	GTQ	CZK Czech Koruna	2.9529	View
37	GTQ	DJF Djibouti Franc	23.0555	View
38	GTQ	DKK Danish Krone	0.876313	View
39	GTQ	DOP Dominican Peso	8.1690	View
40	GTQ	DZD Algerian Dinar	17.2968	View
41	GTQ	EGP Egyptian Pound	6.6439	View
42	GTQ	ERN Nakfa	1.9438	View
43	GTQ	ETB Ethiopian Birr	17.0988	View
44	GTQ	EUR Euro	0.117326	View
45	GTQ	FJD Fiji Dollar	0.302033	View
46	GTQ	FKP Falkland Islands Pound	0.100903	View
47	GTQ	GBP Pound Sterling	0.101411	View
48	GTQ	GEL Lari	0.356943	View
49	GTQ	GHS Ghana Cedi	2.0081	View
50	GTQ	GIP Gibraltar Pound	0.100903	View
51	GTQ	GMD Dalasi	9.3631	View
52	GTQ	GNF Guinea Franc	1122.33	View
53	GTQ	GYD Guyana Dollar	26.9064	View
54	GTQ	HKD Hong Kong Dollar	1.0048	View
55	GTQ	HNL Lempira	3.3494	View
56	GTQ	HRK Croatian Kuna	0.885041	View
57	GTQ	HTG Gourde	16.9968	View
58	GTQ	HUF Forint	47.9784	View
59	GTQ	IDR Rupiah	2195.81	View
60	GTQ	ILS New Israeli Sheqel	0.494133	View
61	GTQ	INR Indian Rupee	11.2320	View
62	GTQ	IQD Iraqi Dinar	169.3082	View
63	GTQ	IRR Iranian Rial	5457.55	View
64	GTQ	ISK Iceland Krona	17.0241	View
65	GTQ	JMD Jamaican Dollar	20.4741	View
66	GTQ	JOD Jordanian Dinar	0.091877	View
67	GTQ	JPY Yen	18.7265	View
68	GTQ	KES Kenyan Shilling	16.7288	View
69	GTQ	KGS Som	11.2514	View
70	GTQ	KHR Riel	516.2093	View
71	GTQ	KMF Comoro Franc	57.7891	View
72	GTQ	KPW North Korean Won	116.6331	View
73	GTQ	KRW Won	191.3659	View
74	GTQ	KWD Kuwaiti Dinar	0.039840	View
75	GTQ	KYD Cayman Islands Dollar	0.107356	View
76	GTQ	KZT Tenge	67.2144	View
77	GTQ	LAK Kip	2808.07	View
78	GTQ	LBP Lebanese Pound	11634.90	View
79	GTQ	LKR Sri Lanka Rupee	38.3193	View
80	GTQ	LRD Liberian Dollar	25.8859	View
81	GTQ	LSL Loti	2.5495	View
82	GTQ	LTL Lithuanian Litas	0.405583	View
83	GTQ	LVL Latvian Lats	0.082554	View
84	GTQ	LYD Libyan Dinar	0.626957	View
85	GTQ	MAD Moroccan Dirham	1.2133	View
86	GTQ	MDL Moldovan Leu	2.3012	View
87	GTQ	MGA Malagasy Ariary	565.1143	View
88	GTQ	MKD Denar	7.2706	View
89	GTQ	MMK Kyat	272.0882	View
90	GTQ	MNT Tugrik	454.8522	View
91	GTQ	MOP Pataca	1.0366	View
92	GTQ	MRO Ouguiya	51.2149	View
93	GTQ	MUR Mauritius Rupee	5.8472	View
94	GTQ	MVR Rufiyaa	2.0018	View
95	GTQ	MWK Kwacha	224.6867	View
96	GTQ	MXN Mexican Peso	2.7173	View
97	GTQ	MYR Malaysian Ringgit	0.582621	View
98	GTQ	MZN Mozambique Metical	8.2798	View
99	GTQ	NAD Namibia Dollar	2.5495	View
100	GTQ	NGN Naira	201.9740	View
101	GTQ	NIO Cordoba Oro	4.7687	View
102	GTQ	NOK Norwegian Krone	1.4219	View
103	GTQ	NPR Nepalese Rupee	17.8922	View
104	GTQ	NZD New Zealand Dollar	0.233222	View
105	GTQ	OMR Rial Omani	0.049353	View
106	GTQ	PAB Balboa	0.129587	View
107	GTQ	PEN Sol	0.481898	View
108	GTQ	PGK Kina	0.513222	View
109	GTQ	PHP Philippine Peso	7.4433	View
110	GTQ	PKR Pakistan Rupee	35.9521	View
111	GTQ	PLN Zloty	0.503953	View
112	GTQ	PYG Guarani	1038.48	View
113	GTQ	QAR Qatari Rial	0.471698	View
114	GTQ	RON New Romanian Leu	0.584017	View
115	GTQ	RSD Serbian Dinar	13.7639	View
116	GTQ	RUB Russian Ruble	11.1337	View
117	GTQ	RWF Rwanda Franc	184.7346	View
118	GTQ	SAR Saudi Riyal	0.481008	View
119	GTQ	SBD Solomon Islands Dollar	1.0497	View
120	GTQ	SCR Seychelles Rupee	1.8586	View
121	GTQ	SDG Sudanese Pound	77.8093	View
122	GTQ	SEK Swedish Krona	1.2990	View
123	GTQ	SGD Singapore Dollar	0.174617	View
124	GTQ	SHP Saint Helena Pound	0.100903	View
125	GTQ	SLL Leone	2951.24	View
126	GTQ	SOS Somali Shilling	74.0258	View
127	GTQ	SRD Surinam Dollar	4.7472	View
128	GTQ	STD Dobra	2904.40	View
129	GTQ	SVC El Salvador Colon	1.1339	View
130	GTQ	SYP Syrian Pound	1684.88	View
131	GTQ	SZL Lilangeni	2.5495	View
132	GTQ	THB Baht	4.4714	View
133	GTQ	TJS Somoni	1.4066	View
134	GTQ	TMT Turkmenistan New Manat	0.453423	View
135	GTQ	TND Tunisian Dinar	0.398427	View
136	GTQ	TOP Pa’anga	0.306011	View
137	GTQ	TRY Turkish Lira	4.9256	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.879594	View
139	GTQ	TWD New Taiwan Dollar	4.1973	View
140	GTQ	TZS Tanzanian Shilling	339.3881	View
141	GTQ	UAH Hryvnia	5.3486	View
142	GTQ	UGX Uganda Shilling	478.4423	View
143	GTQ	USD US Dollar	0.129587	View
144	GTQ	UYU Peso Uruguayo	5.5166	View
145	GTQ	UZS Uzbekistan Sum	1672.86	View
146	GTQ	VEF Bolivar	955157.27	View
147	GTQ	VND Dong	3334.11	View
148	GTQ	VUV Vatu	15.9626	View
149	GTQ	WST Tala	0.372459	View
150	GTQ	XAF CFA Franc BEAC	77.0521	View
151	GTQ	XCD East Caribbean Dollar	0.350804	View
152	GTQ	XOF CFA Franc BCEAO	75.6720	View
153	GTQ	XPF CFP Franc	13.8204	View
154	GTQ	YER Yemeni Rial	31.8267	View
155	GTQ	ZAR Rand	2.5550	View
156	GTQ	ZMW Zambian Kwacha	3.6142	View
157	GTQ	ZWL Zimbabwe Dollar	8675.53	View

1 GTQ = Rate shown in target currency as of Apr 9, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation