Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.815006	View
2	RON	AFN Afghani	15.8801	View
3	RON	ALL Lek	19.8616	View
4	RON	AMD Armenian Dram	86.1624	View
5	RON	ANG Netherlands Antillean Guilder	0.397221	View
6	RON	AOA Kwanza	204.2812	View
7	RON	ARS Argentine Peso	238.6959	View
8	RON	AUD Australian Dollar	0.369467	View
9	RON	AWG Aruban Florin	0.397182	View
10	RON	AZN Azerbaijanian Manat	0.369113	View
11	RON	BAM Convertible Mark	0.393381	View
12	RON	BBD Barbados Dollar	0.443779	View
13	RON	BDT Taka	26.9712	View
14	RON	BGN Bulgarian Lev	0.392912	View
15	RON	BHD Bahraini Dinar	0.082802	View
16	RON	BIF Burundi Franc	659.7350	View
17	RON	BMD Bermudian Dollar	0.221889	View
18	RON	BND Brunei Dollar	0.292795	View
19	RON	BOB Boliviano	1.5404	View
20	RON	BRL Brazilian Real	1.3435	View
21	RON	BSD Bahamian Dollar	0.221889	View
22	RON	BTN Ngultrum	19.1388	View
23	RON	BWP Pula	3.1141	View
24	RON	BYN Belarussian Ruble	0.725889	View
25	RON	BZD Belize Dollar	0.446505	View
26	RON	CAD Canadian Dollar	0.314824	View
27	RON	CDF Congolese Franc	644.5868	View
28	RON	CHF Swiss Franc	0.186391	View
29	RON	CLP Chilean Peso	221.7602	View
30	RON	CNY Yuan Renminbi	1.6309	View
31	RON	COP Colombian Peso	982.3629	View
32	RON	CRC Costa Rican Colon	113.2605	View
33	RON	CUC Peso Convertible	0.221889	View
34	RON	CUP Cuban Peso	5.3300	View
35	RON	CVE Cape Verde Escudo	22.1789	View
36	RON	CZK Czech Koruna	5.0561	View
37	RON	DJF Djibouti Franc	39.4774	View
38	RON	DKK Danish Krone	1.5005	View
39	RON	DOP Dominican Peso	13.9876	View
40	RON	DZD Algerian Dinar	29.6169	View
41	RON	EGP Egyptian Pound	11.3762	View
42	RON	ERN Nakfa	3.3283	View
43	RON	ETB Ethiopian Birr	29.2780	View
44	RON	EUR Euro	0.200895	View
45	RON	FJD Fiji Dollar	0.517165	View
46	RON	FKP Falkland Islands Pound	0.172775	View
47	RON	GBP Pound Sterling	0.173644	View
48	RON	GEL Lari	0.611186	View
49	RON	GHS Ghana Cedi	3.4384	View
50	RON	GIP Gibraltar Pound	0.172775	View
51	RON	GMD Dalasi	16.0322	View
52	RON	GNF Guinea Franc	1921.75	View
53	RON	GTQ Quetzal	1.7123	View
54	RON	GYD Guyana Dollar	46.0713	View
55	RON	HKD Hong Kong Dollar	1.7206	View
56	RON	HNL Lempira	5.7351	View
57	RON	HRK Croatian Kuna	1.5154	View
58	RON	HTG Gourde	29.1032	View
59	RON	HUF Forint	82.1524	View
60	RON	IDR Rupiah	3759.83	View
61	RON	ILS New Israeli Sheqel	0.846093	View
62	RON	INR Indian Rupee	19.2324	View
63	RON	IQD Iraqi Dinar	289.9025	View
64	RON	IRR Iranian Rial	9344.83	View
65	RON	ISK Iceland Krona	29.1500	View
66	RON	JMD Jamaican Dollar	35.0573	View
67	RON	JOD Jordanian Dinar	0.157319	View
68	RON	JPY Yen	32.0650	View
69	RON	KES Kenyan Shilling	28.6443	View
70	RON	KGS Som	19.2655	View
71	RON	KHR Riel	883.8933	View
72	RON	KMF Comoro Franc	98.9509	View
73	RON	KPW North Korean Won	199.7082	View
74	RON	KRW Won	327.6714	View
75	RON	KWD Kuwaiti Dinar	0.068217	View
76	RON	KYD Cayman Islands Dollar	0.183824	View
77	RON	KZT Tenge	115.0897	View
78	RON	LAK Kip	4808.20	View
79	RON	LBP Lebanese Pound	19922.17	View
80	RON	LKR Sri Lanka Rupee	65.6133	View
81	RON	LRD Liberian Dollar	44.3238	View
82	RON	LSL Loti	4.3654	View
83	RON	LTL Lithuanian Litas	0.694471	View
84	RON	LVL Latvian Lats	0.141356	View
85	RON	LYD Libyan Dinar	1.0735	View
86	RON	MAD Moroccan Dirham	2.0775	View
87	RON	MDL Moldovan Leu	3.9403	View
88	RON	MGA Malagasy Ariary	967.6324	View
89	RON	MKD Denar	12.4492	View
90	RON	MMK Kyat	465.8903	View
91	RON	MNT Tugrik	778.8330	View
92	RON	MOP Pataca	1.7750	View
93	RON	MRO Ouguiya	87.6941	View
94	RON	MUR Mauritius Rupee	10.0120	View
95	RON	MVR Rufiyaa	3.4276	View
96	RON	MWK Kwacha	384.7260	View
97	RON	MXN Mexican Peso	4.6527	View
98	RON	MYR Malaysian Ringgit	0.997609	View
99	RON	MZN Mozambique Metical	14.1773	View
100	RON	NAD Namibia Dollar	4.3654	View
101	RON	NGN Naira	345.8355	View
102	RON	NIO Cordoba Oro	8.1654	View
103	RON	NOK Norwegian Krone	2.4348	View
104	RON	NPR Nepalese Rupee	30.6365	View
105	RON	NZD New Zealand Dollar	0.399340	View
106	RON	OMR Rial Omani	0.084506	View
107	RON	PAB Balboa	0.221889	View
108	RON	PEN Sol	0.825143	View
109	RON	PGK Kina	0.878778	View
110	RON	PHP Philippine Peso	12.7450	View
111	RON	PKR Pakistan Rupee	61.5600	View
112	RON	PLN Zloty	0.862908	View
113	RON	PYG Guarani	1778.16	View
114	RON	QAR Qatari Rial	0.807678	View
115	RON	RSD Serbian Dinar	23.5676	View
116	RON	RUB Russian Ruble	19.0639	View
117	RON	RWF Rwanda Franc	316.3169	View
118	RON	SAR Saudi Riyal	0.823620	View
119	RON	SBD Solomon Islands Dollar	1.7973	View
120	RON	SCR Seychelles Rupee	3.1824	View
121	RON	SDG Sudanese Pound	133.2311	View
122	RON	SEK Swedish Krona	2.2242	View
123	RON	SGD Singapore Dollar	0.298993	View
124	RON	SHP Saint Helena Pound	0.172775	View
125	RON	SLL Leone	5053.35	View
126	RON	SOS Somali Shilling	126.7527	View
127	RON	SRD Surinam Dollar	8.1285	View
128	RON	STD Dobra	4973.13	View
129	RON	SVC El Salvador Colon	1.9415	View
130	RON	SYP Syrian Pound	2884.98	View
131	RON	SZL Lilangeni	4.3654	View
132	RON	THB Baht	7.6563	View
133	RON	TJS Somoni	2.4084	View
134	RON	TMT Turkmenistan New Manat	0.776386	View
135	RON	TND Tunisian Dinar	0.682218	View
136	RON	TOP Pa’anga	0.523976	View
137	RON	TRY Turkish Lira	8.4340	View
138	RON	TTD Trinidad and Tobago Dollar	1.5061	View
139	RON	TWD New Taiwan Dollar	7.1869	View
140	RON	TZS Tanzanian Shilling	581.1265	View
141	RON	UAH Hryvnia	9.1583	View
142	RON	UGX Uganda Shilling	819.2258	View
143	RON	USD US Dollar	0.221889	View
144	RON	UYU Peso Uruguayo	9.4460	View
145	RON	UZS Uzbekistan Sum	2864.40	View
146	RON	VEF Bolivar	1635493.99	View
147	RON	VND Dong	5708.91	View
148	RON	VUV Vatu	27.3324	View
149	RON	WST Tala	0.637754	View
150	RON	XAF CFA Franc BEAC	131.9345	View
151	RON	XCD East Caribbean Dollar	0.600674	View
152	RON	XOF CFA Franc BCEAO	129.5714	View
153	RON	XPF CFP Franc	23.6643	View
154	RON	YER Yemeni Rial	54.4961	View
155	RON	ZAR Rand	4.3748	View
156	RON	ZMW Zambian Kwacha	6.1885	View
157	RON	ZWL Zimbabwe Dollar	14854.91	View

1 RON = Rate shown in target currency as of Apr 9, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation