Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006290	View
2	XOF	AFN Afghani	0.122558	View
3	XOF	ALL Lek	0.153287	View
4	XOF	AMD Armenian Dram	0.664980	View
5	XOF	ANG Netherlands Antillean Guilder	0.003065	View
6	XOF	AOA Kwanza	1.5766	View
7	XOF	ARS Argentine Peso	1.8422	View
8	XOF	AUD Australian Dollar	0.002851	View
9	XOF	AWG Aruban Florin	0.003065	View
10	XOF	AZN Azerbaijanian Manat	0.002848	View
11	XOF	BAM Convertible Mark	0.003036	View
12	XOF	BBD Barbados Dollar	0.003424	View
13	XOF	BDT Taka	0.208156	View
14	XOF	BGN Bulgarian Lev	0.003032	View
15	XOF	BHD Bahraini Dinar	0.000639	View
16	XOF	BIF Burundi Franc	5.0917	View
17	XOF	BMD Bermudian Dollar	0.001712	View
18	XOF	BND Brunei Dollar	0.002259	View
19	XOF	BOB Boliviano	0.011888	View
20	XOF	BRL Brazilian Real	0.010368	View
21	XOF	BSD Bahamian Dollar	0.001712	View
22	XOF	BTN Ngultrum	0.147708	View
23	XOF	BWP Pula	0.024033	View
24	XOF	BYN Belarussian Ruble	0.005602	View
25	XOF	BZD Belize Dollar	0.003446	View
26	XOF	CAD Canadian Dollar	0.002429	View
27	XOF	CDF Congolese Franc	4.9748	View
28	XOF	CHF Swiss Franc	0.001438	View
29	XOF	CLP Chilean Peso	1.7115	View
30	XOF	CNY Yuan Renminbi	0.012586	View
31	XOF	COP Colombian Peso	7.5816	View
32	XOF	CRC Costa Rican Colon	0.874116	View
33	XOF	CUC Peso Convertible	0.001712	View
34	XOF	CUP Cuban Peso	0.041135	View
35	XOF	CVE Cape Verde Escudo	0.171171	View
36	XOF	CZK Czech Koruna	0.039022	View
37	XOF	DJF Djibouti Franc	0.304676	View
38	XOF	DKK Danish Krone	0.011580	View
39	XOF	DOP Dominican Peso	0.107953	View
40	XOF	DZD Algerian Dinar	0.228575	View
41	XOF	EGP Egyptian Pound	0.087798	View
42	XOF	ERN Nakfa	0.025687	View
43	XOF	ETB Ethiopian Birr	0.225960	View
44	XOF	EUR Euro	0.001550	View
45	XOF	FJD Fiji Dollar	0.003991	View
46	XOF	FKP Falkland Islands Pound	0.001333	View
47	XOF	GBP Pound Sterling	0.001340	View
48	XOF	GEL Lari	0.004716	View
49	XOF	GHS Ghana Cedi	0.026536	View
50	XOF	GIP Gibraltar Pound	0.001333	View
51	XOF	GMD Dalasi	0.123732	View
52	XOF	GNF Guinea Franc	14.8316	View
53	XOF	GTQ Quetzal	0.013214	View
54	XOF	GYD Guyana Dollar	0.355566	View
55	XOF	HKD Hong Kong Dollar	0.013278	View
56	XOF	HNL Lempira	0.044262	View
57	XOF	HRK Croatian Kuna	0.011695	View
58	XOF	HTG Gourde	0.224611	View
59	XOF	HUF Forint	0.634031	View
60	XOF	IDR Rupiah	29.0174	View
61	XOF	ILS New Israeli Sheqel	0.006529	View
62	XOF	INR Indian Rupee	0.148430	View
63	XOF	IQD Iraqi Dinar	2.2374	View
64	XOF	IRR Iranian Rial	72.1211	View
65	XOF	ISK Iceland Krona	0.224972	View
66	XOF	JMD Jamaican Dollar	0.270563	View
67	XOF	JOD Jordanian Dinar	0.001214	View
68	XOF	JPY Yen	0.247469	View
69	XOF	KES Kenyan Shilling	0.221069	View
70	XOF	KGS Som	0.148686	View
71	XOF	KHR Riel	6.8217	View
72	XOF	KMF Comoro Franc	0.763678	View
73	XOF	KPW North Korean Won	1.5413	View
74	XOF	KRW Won	2.5289	View
75	XOF	KWD Kuwaiti Dinar	0.000526	View
76	XOF	KYD Cayman Islands Dollar	0.001418	View
77	XOF	KZT Tenge	0.888233	View
78	XOF	LAK Kip	37.1085	View
79	XOF	LBP Lebanese Pound	153.7544	View
80	XOF	LKR Sri Lanka Rupee	0.506387	View
81	XOF	LRD Liberian Dollar	0.342079	View
82	XOF	LSL Loti	0.033690	View
83	XOF	LTL Lithuanian Litas	0.005359	View
84	XOF	LVL Latvian Lats	0.001090	View
85	XOF	LYD Libyan Dinar	0.008285	View
86	XOF	MAD Moroccan Dirham	0.016033	View
87	XOF	MDL Moldovan Leu	0.030410	View
88	XOF	MGA Malagasy Ariary	7.4679	View
89	XOF	MKD Denar	0.096080	View
90	XOF	MMK Kyat	3.5956	View
91	XOF	MNT Tugrik	6.0108	View
92	XOF	MOP Pataca	0.013699	View
93	XOF	MRO Ouguiya	0.676801	View
94	XOF	MUR Mauritius Rupee	0.077270	View
95	XOF	MVR Rufiyaa	0.026453	View
96	XOF	MWK Kwacha	2.9692	View
97	XOF	MXN Mexican Peso	0.035908	View
98	XOF	MYR Malaysian Ringgit	0.007699	View
99	XOF	MZN Mozambique Metical	0.109417	View
100	XOF	NAD Namibia Dollar	0.033690	View
101	XOF	NGN Naira	2.6691	View
102	XOF	NIO Cordoba Oro	0.063018	View
103	XOF	NOK Norwegian Krone	0.018790	View
104	XOF	NPR Nepalese Rupee	0.236444	View
105	XOF	NZD New Zealand Dollar	0.003082	View
106	XOF	OMR Rial Omani	0.000652	View
107	XOF	PAB Balboa	0.001712	View
108	XOF	PEN Sol	0.006368	View
109	XOF	PGK Kina	0.006782	View
110	XOF	PHP Philippine Peso	0.098363	View
111	XOF	PKR Pakistan Rupee	0.475104	View
112	XOF	PLN Zloty	0.006659	View
113	XOF	PYG Guarani	13.7234	View
114	XOF	QAR Qatari Rial	0.006233	View
115	XOF	RON New Romanian Leu	0.007717	View
116	XOF	RSD Serbian Dinar	0.181888	View
117	XOF	RUB Russian Ruble	0.147130	View
118	XOF	RWF Rwanda Franc	2.4413	View
119	XOF	SAR Saudi Riyal	0.006356	View
120	XOF	SBD Solomon Islands Dollar	0.013871	View
121	XOF	SCR Seychelles Rupee	0.024561	View
122	XOF	SDG Sudanese Pound	1.0282	View
123	XOF	SEK Swedish Krona	0.017165	View
124	XOF	SGD Singapore Dollar	0.002307	View
125	XOF	SHP Saint Helena Pound	0.001333	View
126	XOF	SLL Leone	39.0005	View
127	XOF	SOS Somali Shilling	0.978246	View
128	XOF	SRD Surinam Dollar	0.062733	View
129	XOF	STD Dobra	38.3814	View
130	XOF	SVC El Salvador Colon	0.014984	View
131	XOF	SYP Syrian Pound	22.2655	View
132	XOF	SZL Lilangeni	0.033690	View
133	XOF	THB Baht	0.059089	View
134	XOF	TJS Somoni	0.018587	View
135	XOF	TMT Turkmenistan New Manat	0.005991	View
136	XOF	TND Tunisian Dinar	0.005265	View
137	XOF	TOP Pa’anga	0.004043	View
138	XOF	TRY Turkish Lira	0.065091	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011623	View
140	XOF	TWD New Taiwan Dollar	0.055466	View
141	XOF	TZS Tanzanian Shilling	4.4850	View
142	XOF	UAH Hryvnia	0.070681	View
143	XOF	UGX Uganda Shilling	6.3226	View
144	XOF	USD US Dollar	0.001712	View
145	XOF	UYU Peso Uruguayo	0.072901	View
146	XOF	UZS Uzbekistan Sum	22.1068	View
147	XOF	VEF Bolivar	12622.34	View
148	XOF	VND Dong	44.0600	View
149	XOF	VUV Vatu	0.210944	View
150	XOF	WST Tala	0.004922	View
151	XOF	XAF CFA Franc BEAC	1.0182	View
152	XOF	XCD East Caribbean Dollar	0.004635	View
153	XOF	XPF CFP Franc	0.182635	View
154	XOF	YER Yemeni Rial	0.420587	View
155	XOF	ZAR Rand	0.033763	View
156	XOF	ZMW Zambian Kwacha	0.047761	View
157	XOF	ZWL Zimbabwe Dollar	114.6465	View

1 XOF = Rate shown in target currency as of Apr 9, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation