£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7171	View
2	GIP	AFN Afghani	91.9119	View
3	GIP	ALL Lek	114.9562	View
4	GIP	AMD Armenian Dram	498.6956	View
5	GIP	ANG Netherlands Antillean Guilder	2.2991	View
6	GIP	AOA Kwanza	1182.35	View
7	GIP	ARS Argentine Peso	1381.54	View
8	GIP	AUD Australian Dollar	2.1384	View
9	GIP	AWG Aruban Florin	2.2988	View
10	GIP	AZN Azerbaijanian Manat	2.1364	View
11	GIP	BAM Convertible Mark	2.2768	View
12	GIP	BBD Barbados Dollar	2.5685	View
13	GIP	BDT Taka	156.1053	View
14	GIP	BGN Bulgarian Lev	2.2741	View
15	GIP	BHD Bahraini Dinar	0.479248	View
16	GIP	BIF Burundi Franc	3818.45	View
17	GIP	BMD Bermudian Dollar	1.2843	View
18	GIP	BND Brunei Dollar	1.6947	View
19	GIP	BOB Boliviano	8.9158	View
20	GIP	BRL Brazilian Real	7.7759	View
21	GIP	BSD Bahamian Dollar	1.2843	View
22	GIP	BTN Ngultrum	110.7727	View
23	GIP	BWP Pula	18.0240	View
24	GIP	BYN Belarussian Ruble	4.2013	View
25	GIP	BZD Belize Dollar	2.5843	View
26	GIP	CAD Canadian Dollar	1.8222	View
27	GIP	CDF Congolese Franc	3730.78	View
28	GIP	CHF Swiss Franc	1.0788	View
29	GIP	CLP Chilean Peso	1283.52	View
30	GIP	CNY Yuan Renminbi	9.4391	View
31	GIP	COP Colombian Peso	5685.77	View
32	GIP	CRC Costa Rican Colon	655.5353	View
33	GIP	CUC Peso Convertible	1.2843	View
34	GIP	CUP Cuban Peso	30.8494	View
35	GIP	CVE Cape Verde Escudo	128.3684	View
36	GIP	CZK Czech Koruna	29.2643	View
37	GIP	DJF Djibouti Franc	228.4894	View
38	GIP	DKK Danish Krone	8.6846	View
39	GIP	DOP Dominican Peso	80.9584	View
40	GIP	DZD Algerian Dinar	171.4183	View
41	GIP	EGP Egyptian Pound	65.8435	View
42	GIP	ERN Nakfa	19.2640	View
43	GIP	ETB Ethiopian Birr	169.4566	View
44	GIP	EUR Euro	1.1628	View
45	GIP	FJD Fiji Dollar	2.9933	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0050	View
48	GIP	GEL Lari	3.5375	View
49	GIP	GHS Ghana Cedi	19.9009	View
50	GIP	GMD Dalasi	92.7921	View
51	GIP	GNF Guinea Franc	11122.80	View
52	GIP	GTQ Quetzal	9.9104	View
53	GIP	GYD Guyana Dollar	266.6538	View
54	GIP	HKD Hong Kong Dollar	9.9584	View
55	GIP	HNL Lempira	33.1939	View
56	GIP	HRK Croatian Kuna	8.7711	View
57	GIP	HTG Gourde	168.4453	View
58	GIP	HUF Forint	475.4862	View
59	GIP	IDR Rupiah	21761.36	View
60	GIP	ILS New Israeli Sheqel	4.8971	View
61	GIP	INR Indian Rupee	111.3142	View
62	GIP	IQD Iraqi Dinar	1677.91	View
63	GIP	IRR Iranian Rial	54086.54	View
64	GIP	ISK Iceland Krona	168.7160	View
65	GIP	JMD Jamaican Dollar	202.9066	View
66	GIP	JOD Jordanian Dinar	0.910543	View
67	GIP	JPY Yen	185.5876	View
68	GIP	KES Kenyan Shilling	165.7889	View
69	GIP	KGS Som	111.5058	View
70	GIP	KHR Riel	5115.85	View
71	GIP	KMF Comoro Franc	572.7134	View
72	GIP	KPW North Korean Won	1155.88	View
73	GIP	KRW Won	1896.51	View
74	GIP	KWD Kuwaiti Dinar	0.394833	View
75	GIP	KYD Cayman Islands Dollar	1.0639	View
76	GIP	KZT Tenge	666.1222	View
77	GIP	LAK Kip	27829.15	View
78	GIP	LBP Lebanese Pound	115306.63	View
79	GIP	LKR Sri Lanka Rupee	379.7603	View
80	GIP	LRD Liberian Dollar	256.5396	View
81	GIP	LSL Loti	25.2661	View
82	GIP	LTL Lithuanian Litas	4.0195	View
83	GIP	LVL Latvian Lats	0.818149	View
84	GIP	LYD Libyan Dinar	6.2134	View
85	GIP	MAD Moroccan Dirham	12.0243	View
86	GIP	MDL Moldovan Leu	22.8061	View
87	GIP	MGA Malagasy Ariary	5600.52	View
88	GIP	MKD Denar	72.0543	View
89	GIP	MMK Kyat	2696.51	View
90	GIP	MNT Tugrik	4507.77	View
91	GIP	MOP Pataca	10.2736	View
92	GIP	MRO Ouguiya	507.5609	View
93	GIP	MUR Mauritius Rupee	57.9480	View
94	GIP	MVR Rufiyaa	19.8382	View
95	GIP	MWK Kwacha	2226.74	View
96	GIP	MXN Mexican Peso	26.9291	View
97	GIP	MYR Malaysian Ringgit	5.7740	View
98	GIP	MZN Mozambique Metical	82.0562	View
99	GIP	NAD Namibia Dollar	25.2661	View
100	GIP	NGN Naira	2001.65	View
101	GIP	NIO Cordoba Oro	47.2602	View
102	GIP	NOK Norwegian Krone	14.0920	View
103	GIP	NPR Nepalese Rupee	177.3194	View
104	GIP	NZD New Zealand Dollar	2.3113	View
105	GIP	OMR Rial Omani	0.489113	View
106	GIP	PAB Balboa	1.2843	View
107	GIP	PEN Sol	4.7758	View
108	GIP	PGK Kina	5.0862	View
109	GIP	PHP Philippine Peso	73.7665	View
110	GIP	PKR Pakistan Rupee	356.3003	View
111	GIP	PLN Zloty	4.9944	View
112	GIP	PYG Guarani	10291.75	View
113	GIP	QAR Qatari Rial	4.6747	View
114	GIP	RON New Romanian Leu	5.7879	View
115	GIP	RSD Serbian Dinar	136.4059	View
116	GIP	RUB Russian Ruble	110.3394	View
117	GIP	RWF Rwanda Franc	1830.80	View
118	GIP	SAR Saudi Riyal	4.7670	View
119	GIP	SBD Solomon Islands Dollar	10.4025	View
120	GIP	SCR Seychelles Rupee	18.4194	View
121	GIP	SDG Sudanese Pound	771.1221	View
122	GIP	SEK Swedish Krona	12.8735	View
123	GIP	SGD Singapore Dollar	1.7305	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29248.05	View
126	GIP	SOS Somali Shilling	733.6264	View
127	GIP	SRD Surinam Dollar	47.0466	View
128	GIP	STD Dobra	28783.78	View
129	GIP	SVC El Salvador Colon	11.2373	View
130	GIP	SYP Syrian Pound	16697.83	View
131	GIP	SZL Lilangeni	25.2661	View
132	GIP	THB Baht	44.3138	View
133	GIP	TJS Somoni	13.9397	View
134	GIP	TMT Turkmenistan New Manat	4.4936	View
135	GIP	TND Tunisian Dinar	3.9486	View
136	GIP	TOP Pa’anga	3.0327	View
137	GIP	TRY Turkish Lira	48.8149	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7171	View
139	GIP	TWD New Taiwan Dollar	41.5969	View
140	GIP	TZS Tanzanian Shilling	3363.48	View
141	GIP	UAH Hryvnia	53.0068	View
142	GIP	UGX Uganda Shilling	4741.56	View
143	GIP	USD US Dollar	1.2843	View
144	GIP	UYU Peso Uruguayo	54.6722	View
145	GIP	UZS Uzbekistan Sum	16578.75	View
146	GIP	VEF Bolivar	9466002.29	View
147	GIP	VND Dong	33042.36	View
148	GIP	VUV Vatu	158.1958	View
149	GIP	WST Tala	3.6912	View
150	GIP	XAF CFA Franc BEAC	763.6178	View
151	GIP	XCD East Caribbean Dollar	3.4766	View
152	GIP	XOF CFA Franc BCEAO	749.9404	View
153	GIP	XPF CFP Franc	136.9656	View
154	GIP	YER Yemeni Rial	315.4153	View
155	GIP	ZAR Rand	25.3208	View
156	GIP	ZMW Zambian Kwacha	35.8184	View
157	GIP	ZWL Zimbabwe Dollar	85978.08	View

1 GIP = Rate shown in target currency as of Apr 9, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation