د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.392299	View
2	MAD	AFN Afghani	7.6438	View
3	MAD	ALL Lek	9.5603	View
4	MAD	AMD Armenian Dram	41.4739	View
5	MAD	ANG Netherlands Antillean Guilder	0.191200	View
6	MAD	AOA Kwanza	98.3298	View
7	MAD	ARS Argentine Peso	114.8952	View
8	MAD	AUD Australian Dollar	0.177841	View
9	MAD	AWG Aruban Florin	0.191181	View
10	MAD	AZN Azerbaijanian Manat	0.177671	View
11	MAD	BAM Convertible Mark	0.189352	View
12	MAD	BBD Barbados Dollar	0.213611	View
13	MAD	BDT Taka	12.9825	View
14	MAD	BGN Bulgarian Lev	0.189126	View
15	MAD	BHD Bahraini Dinar	0.039856	View
16	MAD	BIF Burundi Franc	317.5604	View
17	MAD	BMD Bermudian Dollar	0.106805	View
18	MAD	BND Brunei Dollar	0.140935	View
19	MAD	BOB Boliviano	0.741476	View
20	MAD	BRL Brazilian Real	0.646683	View
21	MAD	BSD Bahamian Dollar	0.106805	View
22	MAD	BTN Ngultrum	9.2124	View
23	MAD	BWP Pula	1.4990	View
24	MAD	BYN Belarussian Ruble	0.349403	View
25	MAD	BZD Belize Dollar	0.214923	View
26	MAD	CAD Canadian Dollar	0.151539	View
27	MAD	CDF Congolese Franc	310.2689	View
28	MAD	CHF Swiss Franc	0.089718	View
29	MAD	CLP Chilean Peso	106.7432	View
30	MAD	CNY Yuan Renminbi	0.785003	View
31	MAD	COP Colombian Peso	472.8559	View
32	MAD	CRC Costa Rican Colon	54.5174	View
33	MAD	CUC Peso Convertible	0.106805	View
34	MAD	CUP Cuban Peso	2.5656	View
35	MAD	CVE Cape Verde Escudo	10.6757	View
36	MAD	CZK Czech Koruna	2.4338	View
37	MAD	DJF Djibouti Franc	19.0023	View
38	MAD	DKK Danish Krone	0.722254	View
39	MAD	DOP Dominican Peso	6.7329	View
40	MAD	DZD Algerian Dinar	14.2560	View
41	MAD	EGP Egyptian Pound	5.4759	View
42	MAD	ERN Nakfa	1.6021	View
43	MAD	ETB Ethiopian Birr	14.0928	View
44	MAD	EUR Euro	0.096700	View
45	MAD	FJD Fiji Dollar	0.248935	View
46	MAD	FKP Falkland Islands Pound	0.083164	View
47	MAD	GBP Pound Sterling	0.083582	View
48	MAD	GEL Lari	0.294191	View
49	MAD	GHS Ghana Cedi	1.6550	View
50	MAD	GIP Gibraltar Pound	0.083164	View
51	MAD	GMD Dalasi	7.7170	View
52	MAD	GNF Guinea Franc	925.0243	View
53	MAD	GTQ Quetzal	0.824196	View
54	MAD	GYD Guyana Dollar	22.1762	View
55	MAD	HKD Hong Kong Dollar	0.828190	View
56	MAD	HNL Lempira	2.7606	View
57	MAD	HRK Croatian Kuna	0.729447	View
58	MAD	HTG Gourde	14.0087	View
59	MAD	HUF Forint	39.5437	View
60	MAD	IDR Rupiah	1809.78	View
61	MAD	ILS New Israeli Sheqel	0.407263	View
62	MAD	INR Indian Rupee	9.2574	View
63	MAD	IQD Iraqi Dinar	139.5432	View
64	MAD	IRR Iranian Rial	4498.09	View
65	MAD	ISK Iceland Krona	14.0312	View
66	MAD	JMD Jamaican Dollar	16.8747	View
67	MAD	JOD Jordanian Dinar	0.075725	View
68	MAD	JPY Yen	15.4343	View
69	MAD	KES Kenyan Shilling	13.7878	View
70	MAD	KGS Som	9.2734	View
71	MAD	KHR Riel	425.4580	View
72	MAD	KMF Comoro Franc	47.6296	View
73	MAD	KPW North Korean Won	96.1286	View
74	MAD	KRW Won	157.7231	View
75	MAD	KWD Kuwaiti Dinar	0.032836	View
76	MAD	KYD Cayman Islands Dollar	0.088483	View
77	MAD	KZT Tenge	55.3979	View
78	MAD	LAK Kip	2314.40	View
79	MAD	LBP Lebanese Pound	9589.44	View
80	MAD	LKR Sri Lanka Rupee	31.5827	View
81	MAD	LRD Liberian Dollar	21.3350	View
82	MAD	LSL Loti	2.1012	View
83	MAD	LTL Lithuanian Litas	0.334280	View
84	MAD	LVL Latvian Lats	0.068041	View
85	MAD	LYD Libyan Dinar	0.516735	View
86	MAD	MDL Moldovan Leu	1.8967	View
87	MAD	MGA Malagasy Ariary	465.7654	View
88	MAD	MKD Denar	5.9924	View
89	MAD	MMK Kyat	224.2542	View
90	MAD	MNT Tugrik	374.8877	View
91	MAD	MOP Pataca	0.854400	View
92	MAD	MRO Ouguiya	42.2112	View
93	MAD	MUR Mauritius Rupee	4.8192	View
94	MAD	MVR Rufiyaa	1.6498	View
95	MAD	MWK Kwacha	185.1861	View
96	MAD	MXN Mexican Peso	2.2396	View
97	MAD	MYR Malaysian Ringgit	0.480194	View
98	MAD	MZN Mozambique Metical	6.8242	View
99	MAD	NAD Namibia Dollar	2.1012	View
100	MAD	NGN Naira	166.4663	View
101	MAD	NIO Cordoba Oro	3.9304	View
102	MAD	NOK Norwegian Krone	1.1720	View
103	MAD	NPR Nepalese Rupee	14.7467	View
104	MAD	NZD New Zealand Dollar	0.192220	View
105	MAD	OMR Rial Omani	0.040677	View
106	MAD	PAB Balboa	0.106805	View
107	MAD	PEN Sol	0.397178	View
108	MAD	PGK Kina	0.422996	View
109	MAD	PHP Philippine Peso	6.1348	View
110	MAD	PKR Pakistan Rupee	29.6316	View
111	MAD	PLN Zloty	0.415357	View
112	MAD	PYG Guarani	855.9108	View
113	MAD	QAR Qatari Rial	0.388772	View
114	MAD	RON New Romanian Leu	0.481345	View
115	MAD	RSD Serbian Dinar	11.3442	View
116	MAD	RUB Russian Ruble	9.1763	View
117	MAD	RWF Rwanda Franc	152.2577	View
118	MAD	SAR Saudi Riyal	0.396445	View
119	MAD	SBD Solomon Islands Dollar	0.865124	View
120	MAD	SCR Seychelles Rupee	1.5318	View
121	MAD	SDG Sudanese Pound	64.1302	View
122	MAD	SEK Swedish Krona	1.0706	View
123	MAD	SGD Singapore Dollar	0.143919	View
124	MAD	SHP Saint Helena Pound	0.083164	View
125	MAD	SLL Leone	2432.41	View
126	MAD	SOS Somali Shilling	61.0118	View
127	MAD	SRD Surinam Dollar	3.9126	View
128	MAD	STD Dobra	2393.80	View
129	MAD	SVC El Salvador Colon	0.934548	View
130	MAD	SYP Syrian Pound	1388.67	View
131	MAD	SZL Lilangeni	2.1012	View
132	MAD	THB Baht	3.6853	View
133	MAD	TJS Somoni	1.1593	View
134	MAD	TMT Turkmenistan New Manat	0.373710	View
135	MAD	TND Tunisian Dinar	0.328382	View
136	MAD	TOP Pa’anga	0.252213	View
137	MAD	TRY Turkish Lira	4.0597	View
138	MAD	TTD Trinidad and Tobago Dollar	0.724958	View
139	MAD	TWD New Taiwan Dollar	3.4594	View
140	MAD	TZS Tanzanian Shilling	279.7226	View
141	MAD	UAH Hryvnia	4.4083	View
142	MAD	UGX Uganda Shilling	394.3306	View
143	MAD	USD US Dollar	0.106805	View
144	MAD	UYU Peso Uruguayo	4.5468	View
145	MAD	UZS Uzbekistan Sum	1378.77	View
146	MAD	VEF Bolivar	787237.49	View
147	MAD	VND Dong	2747.96	View
148	MAD	VUV Vatu	13.1563	View
149	MAD	WST Tala	0.306980	View
150	MAD	XAF CFA Franc BEAC	63.5061	View
151	MAD	XCD East Caribbean Dollar	0.289131	View
152	MAD	XOF CFA Franc BCEAO	62.3686	View
153	MAD	XPF CFP Franc	11.3907	View
154	MAD	YER Yemeni Rial	26.2314	View
155	MAD	ZAR Rand	2.1058	View
156	MAD	ZMW Zambian Kwacha	2.9788	View
157	MAD	ZWL Zimbabwe Dollar	7150.34	View

1 MAD = Rate shown in target currency as of Apr 9, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation