£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6935	View
2	GBP	AFN Afghani	91.4521	View
3	GBP	ALL Lek	114.3810	View
4	GBP	AMD Armenian Dram	496.2004	View
5	GBP	ANG Netherlands Antillean Guilder	2.2876	View
6	GBP	AOA Kwanza	1176.43	View
7	GBP	ARS Argentine Peso	1374.63	View
8	GBP	AUD Australian Dollar	2.1277	View
9	GBP	AWG Aruban Florin	2.2873	View
10	GBP	AZN Azerbaijanian Manat	2.1257	View
11	GBP	BAM Convertible Mark	2.2654	View
12	GBP	BBD Barbados Dollar	2.5557	View
13	GBP	BDT Taka	155.3243	View
14	GBP	BGN Bulgarian Lev	2.2627	View
15	GBP	BHD Bahraini Dinar	0.476850	View
16	GBP	BIF Burundi Franc	3799.35	View
17	GBP	BMD Bermudian Dollar	1.2778	View
18	GBP	BND Brunei Dollar	1.6862	View
19	GBP	BOB Boliviano	8.8711	View
20	GBP	BRL Brazilian Real	7.7370	View
21	GBP	BSD Bahamian Dollar	1.2778	View
22	GBP	BTN Ngultrum	110.2184	View
23	GBP	BWP Pula	17.9338	View
24	GBP	BYN Belarussian Ruble	4.1803	View
25	GBP	BZD Belize Dollar	2.5714	View
26	GBP	CAD Canadian Dollar	1.8130	View
27	GBP	CDF Congolese Franc	3712.11	View
28	GBP	CHF Swiss Franc	1.0734	View
29	GBP	CLP Chilean Peso	1277.09	View
30	GBP	CNY Yuan Renminbi	9.3919	View
31	GBP	COP Colombian Peso	5657.33	View
32	GBP	CRC Costa Rican Colon	652.2553	View
33	GBP	CUC Peso Convertible	1.2778	View
34	GBP	CUP Cuban Peso	30.6950	View
35	GBP	CVE Cape Verde Escudo	127.7261	View
36	GBP	CZK Czech Koruna	29.1178	View
37	GBP	DJF Djibouti Franc	227.3462	View
38	GBP	DKK Danish Krone	8.6412	View
39	GBP	DOP Dominican Peso	80.5533	View
40	GBP	DZD Algerian Dinar	170.5606	View
41	GBP	EGP Egyptian Pound	65.5141	View
42	GBP	ERN Nakfa	19.1676	View
43	GBP	ETB Ethiopian Birr	168.6087	View
44	GBP	EUR Euro	1.1569	View
45	GBP	FJD Fiji Dollar	2.9783	View
46	GBP	FKP Falkland Islands Pound	0.994996	View
47	GBP	GEL Lari	3.5198	View
48	GBP	GHS Ghana Cedi	19.8013	View
49	GBP	GIP Gibraltar Pound	0.994996	View
50	GBP	GMD Dalasi	92.3278	View
51	GBP	GNF Guinea Franc	11067.14	View
52	GBP	GTQ Quetzal	9.8608	View
53	GBP	GYD Guyana Dollar	265.3196	View
54	GBP	HKD Hong Kong Dollar	9.9086	View
55	GBP	HNL Lempira	33.0278	View
56	GBP	HRK Croatian Kuna	8.7272	View
57	GBP	HTG Gourde	167.6025	View
58	GBP	HUF Forint	473.1071	View
59	GBP	IDR Rupiah	21652.48	View
60	GBP	ILS New Israeli Sheqel	4.8726	View
61	GBP	INR Indian Rupee	110.7573	View
62	GBP	IQD Iraqi Dinar	1669.52	View
63	GBP	IRR Iranian Rial	53815.92	View
64	GBP	ISK Iceland Krona	167.8719	View
65	GBP	JMD Jamaican Dollar	201.8914	View
66	GBP	JOD Jordanian Dinar	0.905988	View
67	GBP	JPY Yen	184.6591	View
68	GBP	KES Kenyan Shilling	164.9594	View
69	GBP	KGS Som	110.9479	View
70	GBP	KHR Riel	5090.25	View
71	GBP	KMF Comoro Franc	569.8478	View
72	GBP	KPW North Korean Won	1150.10	View
73	GBP	KRW Won	1887.03	View
74	GBP	KWD Kuwaiti Dinar	0.392857	View
75	GBP	KYD Cayman Islands Dollar	1.0586	View
76	GBP	KZT Tenge	662.7893	View
77	GBP	LAK Kip	27689.91	View
78	GBP	LBP Lebanese Pound	114729.70	View
79	GBP	LKR Sri Lanka Rupee	377.8602	View
80	GBP	LRD Liberian Dollar	255.2560	View
81	GBP	LSL Loti	25.1397	View
82	GBP	LTL Lithuanian Litas	3.9994	View
83	GBP	LVL Latvian Lats	0.814055	View
84	GBP	LYD Libyan Dinar	6.1823	View
85	GBP	MAD Moroccan Dirham	11.9642	View
86	GBP	MDL Moldovan Leu	22.6920	View
87	GBP	MGA Malagasy Ariary	5572.49	View
88	GBP	MKD Denar	71.6938	View
89	GBP	MMK Kyat	2683.01	View
90	GBP	MNT Tugrik	4485.22	View
91	GBP	MOP Pataca	10.2222	View
92	GBP	MRO Ouguiya	505.0214	View
93	GBP	MUR Mauritius Rupee	57.6581	View
94	GBP	MVR Rufiyaa	19.7389	View
95	GBP	MWK Kwacha	2215.60	View
96	GBP	MXN Mexican Peso	26.7944	View
97	GBP	MYR Malaysian Ringgit	5.7451	View
98	GBP	MZN Mozambique Metical	81.6457	View
99	GBP	NAD Namibia Dollar	25.1397	View
100	GBP	NGN Naira	1991.63	View
101	GBP	NIO Cordoba Oro	47.0237	View
102	GBP	NOK Norwegian Krone	14.0215	View
103	GBP	NPR Nepalese Rupee	176.4322	View
104	GBP	NZD New Zealand Dollar	2.2998	View
105	GBP	OMR Rial Omani	0.486666	View
106	GBP	PAB Balboa	1.2778	View
107	GBP	PEN Sol	4.7519	View
108	GBP	PGK Kina	5.0608	View
109	GBP	PHP Philippine Peso	73.3974	View
110	GBP	PKR Pakistan Rupee	354.5176	View
111	GBP	PLN Zloty	4.9694	View
112	GBP	PYG Guarani	10240.26	View
113	GBP	QAR Qatari Rial	4.6513	View
114	GBP	RON New Romanian Leu	5.7589	View
115	GBP	RSD Serbian Dinar	135.7234	View
116	GBP	RUB Russian Ruble	109.7873	View
117	GBP	RWF Rwanda Franc	1821.64	View
118	GBP	SAR Saudi Riyal	4.7431	View
119	GBP	SBD Solomon Islands Dollar	10.3505	View
120	GBP	SCR Seychelles Rupee	18.3273	View
121	GBP	SDG Sudanese Pound	767.2638	View
122	GBP	SEK Swedish Krona	12.8091	View
123	GBP	SGD Singapore Dollar	1.7219	View
124	GBP	SHP Saint Helena Pound	0.994996	View
125	GBP	SLL Leone	29101.71	View
126	GBP	SOS Somali Shilling	729.9558	View
127	GBP	SRD Surinam Dollar	46.8112	View
128	GBP	STD Dobra	28639.76	View
129	GBP	SVC El Salvador Colon	11.1811	View
130	GBP	SYP Syrian Pound	16614.29	View
131	GBP	SZL Lilangeni	25.1397	View
132	GBP	THB Baht	44.0921	View
133	GBP	TJS Somoni	13.8699	View
134	GBP	TMT Turkmenistan New Manat	4.4711	View
135	GBP	TND Tunisian Dinar	3.9288	View
136	GBP	TOP Pa’anga	3.0175	View
137	GBP	TRY Turkish Lira	48.5706	View
138	GBP	TTD Trinidad and Tobago Dollar	8.6735	View
139	GBP	TWD New Taiwan Dollar	41.3888	View
140	GBP	TZS Tanzanian Shilling	3346.65	View
141	GBP	UAH Hryvnia	52.7416	View
142	GBP	UGX Uganda Shilling	4717.84	View
143	GBP	USD US Dollar	1.2778	View
144	GBP	UYU Peso Uruguayo	54.3986	View
145	GBP	UZS Uzbekistan Sum	16495.80	View
146	GBP	VEF Bolivar	9418639.80	View
147	GBP	VND Dong	32877.03	View
148	GBP	VUV Vatu	157.4042	View
149	GBP	WST Tala	3.6728	View
150	GBP	XAF CFA Franc BEAC	759.7971	View
151	GBP	XCD East Caribbean Dollar	3.4592	View
152	GBP	XOF CFA Franc BCEAO	746.1881	View
153	GBP	XPF CFP Franc	136.2803	View
154	GBP	YER Yemeni Rial	313.8372	View
155	GBP	ZAR Rand	25.1941	View
156	GBP	ZMW Zambian Kwacha	35.6392	View
157	GBP	ZWL Zimbabwe Dollar	85547.89	View

1 GBP = Rate shown in target currency as of Apr 9, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation