Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.027836	View
2	ETB	AFN Afghani	0.542392	View
3	ETB	ALL Lek	0.678381	View
4	ETB	AMD Armenian Dram	2.9429	View
5	ETB	ANG Netherlands Antillean Guilder	0.013567	View
6	ETB	AOA Kwanza	6.9773	View
7	ETB	ARS Argentine Peso	8.1528	View
8	ETB	AUD Australian Dollar	0.012619	View
9	ETB	AWG Aruban Florin	0.013565	View
10	ETB	AZN Azerbaijanian Manat	0.012607	View
11	ETB	BAM Convertible Mark	0.013436	View
12	ETB	BBD Barbados Dollar	0.015157	View
13	ETB	BDT Taka	0.921211	View
14	ETB	BGN Bulgarian Lev	0.013420	View
15	ETB	BHD Bahraini Dinar	0.002828	View
16	ETB	BIF Burundi Franc	22.5335	View
17	ETB	BMD Bermudian Dollar	0.007578	View
18	ETB	BND Brunei Dollar	0.010000	View
19	ETB	BOB Boliviano	0.052613	View
20	ETB	BRL Brazilian Real	0.045887	View
21	ETB	BSD Bahamian Dollar	0.007578	View
22	ETB	BTN Ngultrum	0.653693	View
23	ETB	BWP Pula	0.106363	View
24	ETB	BYN Belarussian Ruble	0.024793	View
25	ETB	BZD Belize Dollar	0.015250	View
26	ETB	CAD Canadian Dollar	0.010752	View
27	ETB	CDF Congolese Franc	22.0161	View
28	ETB	CHF Swiss Franc	0.006366	View
29	ETB	CLP Chilean Peso	7.5743	View
30	ETB	CNY Yuan Renminbi	0.055702	View
31	ETB	COP Colombian Peso	33.5530	View
32	ETB	CRC Costa Rican Colon	3.8685	View
33	ETB	CUC Peso Convertible	0.007578	View
34	ETB	CUP Cuban Peso	0.182049	View
35	ETB	CVE Cape Verde Escudo	0.757529	View
36	ETB	CZK Czech Koruna	0.172694	View
37	ETB	DJF Djibouti Franc	1.3484	View
38	ETB	DKK Danish Krone	0.051249	View
39	ETB	DOP Dominican Peso	0.477753	View
40	ETB	DZD Algerian Dinar	1.0116	View
41	ETB	EGP Egyptian Pound	0.388556	View
42	ETB	ERN Nakfa	0.113680	View
43	ETB	EUR Euro	0.006861	View
44	ETB	FJD Fiji Dollar	0.017663	View
45	ETB	FKP Falkland Islands Pound	0.005901	View
46	ETB	GBP Pound Sterling	0.005930	View
47	ETB	GEL Lari	0.020875	View
48	ETB	GHS Ghana Cedi	0.117439	View
49	ETB	GIP Gibraltar Pound	0.005901	View
50	ETB	GMD Dalasi	0.547586	View
51	ETB	GNF Guinea Franc	65.6380	View
52	ETB	GTQ Quetzal	0.058483	View
53	ETB	GYD Guyana Dollar	1.5736	View
54	ETB	HKD Hong Kong Dollar	0.058766	View
55	ETB	HNL Lempira	0.195884	View
56	ETB	HRK Croatian Kuna	0.051760	View
57	ETB	HTG Gourde	0.994032	View
58	ETB	HUF Forint	2.8059	View
59	ETB	IDR Rupiah	128.4185	View
60	ETB	ILS New Israeli Sheqel	0.028898	View
61	ETB	INR Indian Rupee	0.656889	View
62	ETB	IQD Iraqi Dinar	9.9017	View
63	ETB	IRR Iranian Rial	319.1764	View
64	ETB	ISK Iceland Krona	0.995630	View
65	ETB	JMD Jamaican Dollar	1.1974	View
66	ETB	JOD Jordanian Dinar	0.005373	View
67	ETB	JPY Yen	1.0952	View
68	ETB	KES Kenyan Shilling	0.978356	View
69	ETB	KGS Som	0.658020	View
70	ETB	KHR Riel	30.1897	View
71	ETB	KMF Comoro Franc	3.3797	View
72	ETB	KPW North Korean Won	6.8211	View
73	ETB	KRW Won	11.1917	View
74	ETB	KWD Kuwaiti Dinar	0.002329	View
75	ETB	KYD Cayman Islands Dollar	0.006278	View
76	ETB	KZT Tenge	3.9309	View
77	ETB	LAK Kip	164.2259	View
78	ETB	LBP Lebanese Pound	680.4495	View
79	ETB	LKR Sri Lanka Rupee	2.2410	View
80	ETB	LRD Liberian Dollar	1.5139	View
81	ETB	LSL Loti	0.149100	View
82	ETB	LTL Lithuanian Litas	0.023719	View
83	ETB	LVL Latvian Lats	0.004828	View
84	ETB	LYD Libyan Dinar	0.036666	View
85	ETB	MAD Moroccan Dirham	0.070958	View
86	ETB	MDL Moldovan Leu	0.134583	View
87	ETB	MGA Malagasy Ariary	33.0499	View
88	ETB	MKD Denar	0.425208	View
89	ETB	MMK Kyat	15.9127	View
90	ETB	MNT Tugrik	26.6013	View
91	ETB	MOP Pataca	0.060626	View
92	ETB	MRO Ouguiya	2.9952	View
93	ETB	MUR Mauritius Rupee	0.341963	View
94	ETB	MVR Rufiyaa	0.117069	View
95	ETB	MWK Kwacha	13.1405	View
96	ETB	MXN Mexican Peso	0.158914	View
97	ETB	MYR Malaysian Ringgit	0.034073	View
98	ETB	MZN Mozambique Metical	0.484231	View
99	ETB	NAD Namibia Dollar	0.149100	View
100	ETB	NGN Naira	11.8121	View
101	ETB	NIO Cordoba Oro	0.278892	View
102	ETB	NOK Norwegian Krone	0.083160	View
103	ETB	NPR Nepalese Rupee	1.0464	View
104	ETB	NZD New Zealand Dollar	0.013639	View
105	ETB	OMR Rial Omani	0.002886	View
106	ETB	PAB Balboa	0.007578	View
107	ETB	PEN Sol	0.028183	View
108	ETB	PGK Kina	0.030015	View
109	ETB	PHP Philippine Peso	0.435311	View
110	ETB	PKR Pakistan Rupee	2.1026	View
111	ETB	PLN Zloty	0.029472	View
112	ETB	PYG Guarani	60.7339	View
113	ETB	QAR Qatari Rial	0.027586	View
114	ETB	RON New Romanian Leu	0.034155	View
115	ETB	RSD Serbian Dinar	0.804960	View
116	ETB	RUB Russian Ruble	0.651136	View
117	ETB	RWF Rwanda Franc	10.8039	View
118	ETB	SAR Saudi Riyal	0.028131	View
119	ETB	SBD Solomon Islands Dollar	0.061387	View
120	ETB	SCR Seychelles Rupee	0.108696	View
121	ETB	SDG Sudanese Pound	4.5506	View
122	ETB	SEK Swedish Krona	0.075969	View
123	ETB	SGD Singapore Dollar	0.010212	View
124	ETB	SHP Saint Helena Pound	0.005901	View
125	ETB	SLL Leone	172.5991	View
126	ETB	SOS Somali Shilling	4.3293	View
127	ETB	SRD Surinam Dollar	0.277632	View
128	ETB	STD Dobra	169.8593	View
129	ETB	SVC El Salvador Colon	0.066313	View
130	ETB	SYP Syrian Pound	98.5375	View
131	ETB	SZL Lilangeni	0.149100	View
132	ETB	THB Baht	0.261505	View
133	ETB	TJS Somoni	0.082261	View
134	ETB	TMT Turkmenistan New Manat	0.026517	View
135	ETB	TND Tunisian Dinar	0.023301	View
136	ETB	TOP Pa’anga	0.017896	View
137	ETB	TRY Turkish Lira	0.288067	View
138	ETB	TTD Trinidad and Tobago Dollar	0.051441	View
139	ETB	TWD New Taiwan Dollar	0.245472	View
140	ETB	TZS Tanzanian Shilling	19.8486	View
141	ETB	UAH Hryvnia	0.312804	View
142	ETB	UGX Uganda Shilling	27.9810	View
143	ETB	USD US Dollar	0.007578	View
144	ETB	UYU Peso Uruguayo	0.322632	View
145	ETB	UZS Uzbekistan Sum	97.8348	View
146	ETB	VEF Bolivar	55860.94	View
147	ETB	VND Dong	194.9901	View
148	ETB	VUV Vatu	0.933547	View
149	ETB	WST Tala	0.021782	View
150	ETB	XAF CFA Franc BEAC	4.5063	View
151	ETB	XCD East Caribbean Dollar	0.020516	View
152	ETB	XOF CFA Franc BCEAO	4.4256	View
153	ETB	XPF CFP Franc	0.808263	View
154	ETB	YER Yemeni Rial	1.8613	View
155	ETB	ZAR Rand	0.149423	View
156	ETB	ZMW Zambian Kwacha	0.211372	View
157	ETB	ZWL Zimbabwe Dollar	507.3754	View

1 ETB = Rate shown in target currency as of Apr 9, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation