د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9472	View
2	KWD	AFN Afghani	232.7868	View
3	KWD	ALL Lek	291.1514	View
4	KWD	AMD Armenian Dram	1263.05	View
5	KWD	ANG Netherlands Antillean Guilder	5.8229	View
6	KWD	AOA Kwanza	2994.56	View
7	KWD	ARS Argentine Peso	3499.04	View
8	KWD	AUD Australian Dollar	5.4160	View
9	KWD	AWG Aruban Florin	5.8223	View
10	KWD	AZN Azerbaijanian Manat	5.4108	View
11	KWD	BAM Convertible Mark	5.7666	View
12	KWD	BBD Barbados Dollar	6.5054	View
13	KWD	BDT Taka	395.3705	View
14	KWD	BGN Bulgarian Lev	5.7597	View
15	KWD	BHD Bahraini Dinar	1.2138	View
16	KWD	BIF Burundi Franc	9671.05	View
17	KWD	BMD Bermudian Dollar	3.2527	View
18	KWD	BND Brunei Dollar	4.2921	View
19	KWD	BOB Boliviano	22.5811	View
20	KWD	BRL Brazilian Real	19.6942	View
21	KWD	BSD Bahamian Dollar	3.2527	View
22	KWD	BTN Ngultrum	280.5558	View
23	KWD	BWP Pula	45.6497	View
24	KWD	BYN Belarussian Ruble	10.6408	View
25	KWD	BZD Belize Dollar	6.5453	View
26	KWD	CAD Canadian Dollar	4.6150	View
27	KWD	CDF Congolese Franc	9448.99	View
28	KWD	CHF Swiss Franc	2.7323	View
29	KWD	CLP Chilean Peso	3250.78	View
30	KWD	CNY Yuan Renminbi	23.9067	View
31	KWD	COP Colombian Peso	14400.45	View
32	KWD	CRC Costa Rican Colon	1660.28	View
33	KWD	CUC Peso Convertible	3.2527	View
34	KWD	CUP Cuban Peso	78.1328	View
35	KWD	CVE Cape Verde Escudo	325.1207	View
36	KWD	CZK Czech Koruna	74.1181	View
37	KWD	DJF Djibouti Franc	578.6988	View
38	KWD	DKK Danish Krone	21.9957	View
39	KWD	DOP Dominican Peso	205.0446	View
40	KWD	DZD Algerian Dinar	434.1538	View
41	KWD	EGP Egyptian Pound	166.7629	View
42	KWD	ERN Nakfa	48.7902	View
43	KWD	ETB Ethiopian Birr	429.1854	View
44	KWD	EUR Euro	2.9449	View
45	KWD	FJD Fiji Dollar	7.5811	View
46	KWD	FKP Falkland Islands Pound	2.5327	View
47	KWD	GBP Pound Sterling	2.5455	View
48	KWD	GEL Lari	8.9594	View
49	KWD	GHS Ghana Cedi	50.4032	View
50	KWD	GIP Gibraltar Pound	2.5327	View
51	KWD	GMD Dalasi	235.0160	View
52	KWD	GNF Guinea Franc	28170.89	View
53	KWD	GTQ Quetzal	25.1003	View
54	KWD	GYD Guyana Dollar	675.3584	View
55	KWD	HKD Hong Kong Dollar	25.2219	View
56	KWD	HNL Lempira	84.0708	View
57	KWD	HRK Croatian Kuna	22.2148	View
58	KWD	HTG Gourde	426.6242	View
59	KWD	HUF Forint	1204.27	View
60	KWD	IDR Rupiah	55115.34	View
61	KWD	ILS New Israeli Sheqel	12.4029	View
62	KWD	INR Indian Rupee	281.9273	View
63	KWD	IQD Iraqi Dinar	4249.68	View
64	KWD	IRR Iranian Rial	136985.85	View
65	KWD	ISK Iceland Krona	427.3098	View
66	KWD	JMD Jamaican Dollar	513.9048	View
67	KWD	JOD Jordanian Dinar	2.3061	View
68	KWD	JPY Yen	470.0408	View
69	KWD	KES Kenyan Shilling	419.8963	View
70	KWD	KGS Som	282.4127	View
71	KWD	KHR Riel	12956.99	View
72	KWD	KMF Comoro Franc	1450.52	View
73	KWD	KPW North Korean Won	2927.52	View
74	KWD	KRW Won	4803.33	View
75	KWD	KYD Cayman Islands Dollar	2.6947	View
76	KWD	KZT Tenge	1687.10	View
77	KWD	LAK Kip	70483.35	View
78	KWD	LBP Lebanese Pound	292038.96	View
79	KWD	LKR Sri Lanka Rupee	961.8250	View
80	KWD	LRD Liberian Dollar	649.7419	View
81	KWD	LSL Loti	63.9919	View
82	KWD	LTL Lithuanian Litas	10.1803	View
83	KWD	LVL Latvian Lats	2.0721	View
84	KWD	LYD Libyan Dinar	15.7368	View
85	KWD	MAD Moroccan Dirham	30.4542	View
86	KWD	MDL Moldovan Leu	57.7615	View
87	KWD	MGA Malagasy Ariary	14184.52	View
88	KWD	MKD Denar	182.4931	View
89	KWD	MMK Kyat	6829.48	View
90	KWD	MNT Tugrik	11416.91	View
91	KWD	MOP Pataca	26.0201	View
92	KWD	MRO Ouguiya	1285.51	View
93	KWD	MUR Mauritius Rupee	146.7659	View
94	KWD	MVR Rufiyaa	50.2446	View
95	KWD	MWK Kwacha	5639.70	View
96	KWD	MXN Mexican Peso	68.2038	View
97	KWD	MYR Malaysian Ringgit	14.6240	View
98	KWD	MZN Mozambique Metical	207.8252	View
99	KWD	NAD Namibia Dollar	63.9919	View
100	KWD	NGN Naira	5069.60	View
101	KWD	NIO Cordoba Oro	119.6967	View
102	KWD	NOK Norwegian Krone	35.6911	View
103	KWD	NPR Nepalese Rupee	449.0996	View
104	KWD	NZD New Zealand Dollar	5.8539	View
105	KWD	OMR Rial Omani	1.2388	View
106	KWD	PAB Balboa	3.2527	View
107	KWD	PEN Sol	12.0958	View
108	KWD	PGK Kina	12.8820	View
109	KWD	PHP Philippine Peso	186.8295	View
110	KWD	PKR Pakistan Rupee	902.4075	View
111	KWD	PLN Zloty	12.6494	View
112	KWD	PYG Guarani	26066.09	View
113	KWD	QAR Qatari Rial	11.8398	View
114	KWD	RON New Romanian Leu	14.6590	View
115	KWD	RSD Serbian Dinar	345.4773	View
116	KWD	RUB Russian Ruble	279.4583	View
117	KWD	RWF Rwanda Franc	4636.89	View
118	KWD	SAR Saudi Riyal	12.0734	View
119	KWD	SBD Solomon Islands Dollar	26.3467	View
120	KWD	SCR Seychelles Rupee	46.6512	View
121	KWD	SDG Sudanese Pound	1953.03	View
122	KWD	SEK Swedish Krona	32.6048	View
123	KWD	SGD Singapore Dollar	4.3829	View
124	KWD	SHP Saint Helena Pound	2.5327	View
125	KWD	SLL Leone	74077.00	View
126	KWD	SOS Somali Shilling	1858.07	View
127	KWD	SRD Surinam Dollar	119.1556	View
128	KWD	STD Dobra	72901.14	View
129	KWD	SVC El Salvador Colon	28.4609	View
130	KWD	SYP Syrian Pound	42290.87	View
131	KWD	SZL Lilangeni	63.9919	View
132	KWD	THB Baht	112.2344	View
133	KWD	TJS Somoni	35.3053	View
134	KWD	TMT Turkmenistan New Manat	11.3810	View
135	KWD	TND Tunisian Dinar	10.0006	View
136	KWD	TOP Pa’anga	7.6810	View
137	KWD	TRY Turkish Lira	123.6342	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0780	View
139	KWD	TWD New Taiwan Dollar	105.3531	View
140	KWD	TZS Tanzanian Shilling	8518.73	View
141	KWD	UAH Hryvnia	134.2512	View
142	KWD	UGX Uganda Shilling	12009.03	View
143	KWD	USD US Dollar	3.2527	View
144	KWD	UYU Peso Uruguayo	138.4691	View
145	KWD	UZS Uzbekistan Sum	41989.27	View
146	KWD	VEF Bolivar	23974697.43	View
147	KWD	VND Dong	83686.92	View
148	KWD	VUV Vatu	400.6650	View
149	KWD	WST Tala	9.3488	View
150	KWD	XAF CFA Franc BEAC	1934.03	View
151	KWD	XCD East Caribbean Dollar	8.8053	View
152	KWD	XOF CFA Franc BCEAO	1899.39	View
153	KWD	XPF CFP Franc	346.8950	View
154	KWD	YER Yemeni Rial	798.8576	View
155	KWD	ZAR Rand	64.1303	View
156	KWD	ZMW Zambian Kwacha	90.7179	View
157	KWD	ZWL Zimbabwe Dollar	217758.07	View

1 KWD = Rate shown in target currency as of Apr 9, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation