kr ISK HISTORICAL

Iceland Krona Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ISK	AED UAE Dirham	0.027959	View
2	ISK	AFN Afghani	0.544772	View
3	ISK	ALL Lek	0.681358	View
4	ISK	AMD Armenian Dram	2.9558	View
5	ISK	ANG Netherlands Antillean Guilder	0.013626	View
6	ISK	AOA Kwanza	7.0079	View
7	ISK	ARS Argentine Peso	8.1885	View
8	ISK	AUD Australian Dollar	0.012674	View
9	ISK	AWG Aruban Florin	0.013625	View
10	ISK	AZN Azerbaijanian Manat	0.012662	View
11	ISK	BAM Convertible Mark	0.013495	View
12	ISK	BBD Barbados Dollar	0.015223	View
13	ISK	BDT Taka	0.925254	View
14	ISK	BGN Bulgarian Lev	0.013478	View
15	ISK	BHD Bahraini Dinar	0.002840	View
16	ISK	BIF Burundi Franc	22.6324	View
17	ISK	BMD Bermudian Dollar	0.007611	View
18	ISK	BND Brunei Dollar	0.010044	View
19	ISK	BOB Boliviano	0.052844	View
20	ISK	BRL Brazilian Real	0.046088	View
21	ISK	BSD Bahamian Dollar	0.007611	View
22	ISK	BTN Ngultrum	0.656562	View
23	ISK	BWP Pula	0.106830	View
24	ISK	BYN Belarussian Ruble	0.024901	View
25	ISK	BZD Belize Dollar	0.015317	View
26	ISK	CAD Canadian Dollar	0.010800	View
27	ISK	CDF Congolese Franc	22.1127	View
28	ISK	CHF Swiss Franc	0.006394	View
29	ISK	CLP Chilean Peso	7.6076	View
30	ISK	CNY Yuan Renminbi	0.055946	View
31	ISK	COP Colombian Peso	33.7003	View
32	ISK	CRC Costa Rican Colon	3.8854	View
33	ISK	CUC Peso Convertible	0.007611	View
34	ISK	CUP Cuban Peso	0.182848	View
35	ISK	CVE Cape Verde Escudo	0.760854	View
36	ISK	CZK Czech Koruna	0.173452	View
37	ISK	DJF Djibouti Franc	1.3543	View
38	ISK	DKK Danish Krone	0.051474	View
39	ISK	DOP Dominican Peso	0.479850	View
40	ISK	DZD Algerian Dinar	1.0160	View
41	ISK	EGP Egyptian Pound	0.390262	View
42	ISK	ERN Nakfa	0.114179	View
43	ISK	ETB Ethiopian Birr	1.0044	View
44	ISK	EUR Euro	0.006891	View
45	ISK	FJD Fiji Dollar	0.017741	View
46	ISK	FKP Falkland Islands Pound	0.005927	View
47	ISK	GBP Pound Sterling	0.005956	View
48	ISK	GEL Lari	0.020966	View
49	ISK	GHS Ghana Cedi	0.117954	View
50	ISK	GIP Gibraltar Pound	0.005927	View
51	ISK	GMD Dalasi	0.549989	View
52	ISK	GNF Guinea Franc	65.9261	View
53	ISK	GTQ Quetzal	0.058740	View
54	ISK	GYD Guyana Dollar	1.5805	View
55	ISK	HKD Hong Kong Dollar	0.059024	View
56	ISK	HNL Lempira	0.196744	View
57	ISK	HRK Croatian Kuna	0.051987	View
58	ISK	HTG Gourde	0.998395	View
59	ISK	HUF Forint	2.8183	View
60	ISK	IDR Rupiah	128.9821	View
61	ISK	ILS New Israeli Sheqel	0.029025	View
62	ISK	INR Indian Rupee	0.659772	View
63	ISK	IQD Iraqi Dinar	9.9452	View
64	ISK	IRR Iranian Rial	320.5773	View
65	ISK	JMD Jamaican Dollar	1.2027	View
66	ISK	JOD Jordanian Dinar	0.005396	View
67	ISK	JPY Yen	1.1000	View
68	ISK	KES Kenyan Shilling	0.982650	View
69	ISK	KGS Som	0.660908	View
70	ISK	KHR Riel	30.3222	View
71	ISK	KMF Comoro Franc	3.3945	View
72	ISK	KPW North Korean Won	6.8510	View
73	ISK	KRW Won	11.2409	View
74	ISK	KWD Kuwaiti Dinar	0.002340	View
75	ISK	KYD Cayman Islands Dollar	0.006306	View
76	ISK	KZT Tenge	3.9482	View
77	ISK	LAK Kip	164.9467	View
78	ISK	LBP Lebanese Pound	683.4361	View
79	ISK	LKR Sri Lanka Rupee	2.2509	View
80	ISK	LRD Liberian Dollar	1.5205	View
81	ISK	LSL Loti	0.149755	View
82	ISK	LTL Lithuanian Litas	0.023824	View
83	ISK	LVL Latvian Lats	0.004849	View
84	ISK	LYD Libyan Dinar	0.036827	View
85	ISK	MAD Moroccan Dirham	0.071269	View
86	ISK	MDL Moldovan Leu	0.135174	View
87	ISK	MGA Malagasy Ariary	33.1949	View
88	ISK	MKD Denar	0.427074	View
89	ISK	MMK Kyat	15.9825	View
90	ISK	MNT Tugrik	26.7181	View
91	ISK	MOP Pataca	0.060892	View
92	ISK	MRO Ouguiya	3.0084	View
93	ISK	MUR Mauritius Rupee	0.343464	View
94	ISK	MVR Rufiyaa	0.117583	View
95	ISK	MWK Kwacha	13.1981	View
96	ISK	MXN Mexican Peso	0.159611	View
97	ISK	MYR Malaysian Ringgit	0.034223	View
98	ISK	MZN Mozambique Metical	0.486357	View
99	ISK	NAD Namibia Dollar	0.149755	View
100	ISK	NGN Naira	11.8640	View
101	ISK	NIO Cordoba Oro	0.280116	View
102	ISK	NOK Norwegian Krone	0.083525	View
103	ISK	NPR Nepalese Rupee	1.0510	View
104	ISK	NZD New Zealand Dollar	0.013699	View
105	ISK	OMR Rial Omani	0.002899	View
106	ISK	PAB Balboa	0.007611	View
107	ISK	PEN Sol	0.028306	View
108	ISK	PGK Kina	0.030146	View
109	ISK	PHP Philippine Peso	0.437222	View
110	ISK	PKR Pakistan Rupee	2.1118	View
111	ISK	PLN Zloty	0.029602	View
112	ISK	PYG Guarani	61.0004	View
113	ISK	QAR Qatari Rial	0.027707	View
114	ISK	RON New Romanian Leu	0.034305	View
115	ISK	RSD Serbian Dinar	0.808493	View
116	ISK	RUB Russian Ruble	0.653994	View
117	ISK	RWF Rwanda Franc	10.8513	View
118	ISK	SAR Saudi Riyal	0.028254	View
119	ISK	SBD Solomon Islands Dollar	0.061657	View
120	ISK	SCR Seychelles Rupee	0.109174	View
121	ISK	SDG Sudanese Pound	4.5705	View
122	ISK	SEK Swedish Krona	0.076302	View
123	ISK	SGD Singapore Dollar	0.010257	View
124	ISK	SHP Saint Helena Pound	0.005927	View
125	ISK	SLL Leone	173.3567	View
126	ISK	SOS Somali Shilling	4.3483	View
127	ISK	SRD Surinam Dollar	0.278850	View
128	ISK	STD Dobra	170.6049	View
129	ISK	SVC El Salvador Colon	0.066604	View
130	ISK	SYP Syrian Pound	98.9700	View
131	ISK	SZL Lilangeni	0.149755	View
132	ISK	THB Baht	0.262653	View
133	ISK	TJS Somoni	0.082622	View
134	ISK	TMT Turkmenistan New Manat	0.026634	View
135	ISK	TND Tunisian Dinar	0.023403	View
136	ISK	TOP Pa’anga	0.017975	View
137	ISK	TRY Turkish Lira	0.289331	View
138	ISK	TTD Trinidad and Tobago Dollar	0.051667	View
139	ISK	TWD New Taiwan Dollar	0.246549	View
140	ISK	TZS Tanzanian Shilling	19.9357	View
141	ISK	UAH Hryvnia	0.314177	View
142	ISK	UGX Uganda Shilling	28.1038	View
143	ISK	USD US Dollar	0.007611	View
144	ISK	UYU Peso Uruguayo	0.324048	View
145	ISK	UZS Uzbekistan Sum	98.2642	View
146	ISK	VEF Bolivar	56106.12	View
147	ISK	VND Dong	195.8460	View
148	ISK	VUV Vatu	0.937645	View
149	ISK	WST Tala	0.021878	View
150	ISK	XAF CFA Franc BEAC	4.5261	View
151	ISK	XCD East Caribbean Dollar	0.020606	View
152	ISK	XOF CFA Franc BCEAO	4.4450	View
153	ISK	XPF CFP Franc	0.811811	View
154	ISK	YER Yemeni Rial	1.8695	View
155	ISK	ZAR Rand	0.150079	View
156	ISK	ZMW Zambian Kwacha	0.212299	View
157	ISK	ZWL Zimbabwe Dollar	509.6023	View

1 ISK = Rate shown in target currency as of Apr 9, 2025

Explore More

ISK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ISK rates in your app?

Access historical Iceland Krona exchange rates via our simple REST API.

Get Free API Key View Documentation