P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.459151	View
2	MOP	AFN Afghani	8.9464	View
3	MOP	ALL Lek	11.1895	View
4	MOP	AMD Armenian Dram	48.5415	View
5	MOP	ANG Netherlands Antillean Guilder	0.223783	View
6	MOP	AOA Kwanza	115.0863	View
7	MOP	ARS Argentine Peso	134.4746	View
8	MOP	AUD Australian Dollar	0.208147	View
9	MOP	AWG Aruban Florin	0.223761	View
10	MOP	AZN Azerbaijanian Manat	0.207948	View
11	MOP	BAM Convertible Mark	0.221620	View
12	MOP	BBD Barbados Dollar	0.250012	View
13	MOP	BDT Taka	15.1948	View
14	MOP	BGN Bulgarian Lev	0.221355	View
15	MOP	BHD Bahraini Dinar	0.046648	View
16	MOP	BIF Burundi Franc	371.6762	View
17	MOP	BMD Bermudian Dollar	0.125006	View
18	MOP	BND Brunei Dollar	0.164952	View
19	MOP	BOB Boliviano	0.867832	View
20	MOP	BRL Brazilian Real	0.756885	View
21	MOP	BSD Bahamian Dollar	0.125006	View
22	MOP	BTN Ngultrum	10.7823	View
23	MOP	BWP Pula	1.7544	View
24	MOP	BYN Belarussian Ruble	0.408945	View
25	MOP	BZD Belize Dollar	0.251548	View
26	MOP	CAD Canadian Dollar	0.177363	View
27	MOP	CDF Congolese Franc	363.1422	View
28	MOP	CHF Swiss Franc	0.105007	View
29	MOP	CLP Chilean Peso	124.9335	View
30	MOP	CNY Yuan Renminbi	0.918777	View
31	MOP	COP Colombian Peso	553.4358	View
32	MOP	CRC Costa Rican Colon	63.8078	View
33	MOP	CUC Peso Convertible	0.125006	View
34	MOP	CUP Cuban Peso	3.0028	View
35	MOP	CVE Cape Verde Escudo	12.4950	View
36	MOP	CZK Czech Koruna	2.8485	View
37	MOP	DJF Djibouti Franc	22.2405	View
38	MOP	DKK Danish Krone	0.845335	View
39	MOP	DOP Dominican Peso	7.8802	View
40	MOP	DZD Algerian Dinar	16.6853	View
41	MOP	EGP Egyptian Pound	6.4090	View
42	MOP	ERN Nakfa	1.8751	View
43	MOP	ETB Ethiopian Birr	16.4944	View
44	MOP	EUR Euro	0.113179	View
45	MOP	FJD Fiji Dollar	0.291356	View
46	MOP	FKP Falkland Islands Pound	0.097336	View
47	MOP	GBP Pound Sterling	0.097826	View
48	MOP	GEL Lari	0.344325	View
49	MOP	GHS Ghana Cedi	1.9371	View
50	MOP	GIP Gibraltar Pound	0.097336	View
51	MOP	GMD Dalasi	9.0321	View
52	MOP	GNF Guinea Franc	1082.66	View
53	MOP	GTQ Quetzal	0.964649	View
54	MOP	GYD Guyana Dollar	25.9553	View
55	MOP	HKD Hong Kong Dollar	0.969323	View
56	MOP	HNL Lempira	3.2310	View
57	MOP	HRK Croatian Kuna	0.853754	View
58	MOP	HTG Gourde	16.3959	View
59	MOP	HUF Forint	46.2824	View
60	MOP	IDR Rupiah	2118.18	View
61	MOP	ILS New Israeli Sheqel	0.476665	View
62	MOP	INR Indian Rupee	10.8350	View
63	MOP	IQD Iraqi Dinar	163.3230	View
64	MOP	IRR Iranian Rial	5264.62	View
65	MOP	ISK Iceland Krona	16.4223	View
66	MOP	JMD Jamaican Dollar	19.7503	View
67	MOP	JOD Jordanian Dinar	0.088629	View
68	MOP	JPY Yen	18.0645	View
69	MOP	KES Kenyan Shilling	16.1374	View
70	MOP	KGS Som	10.8536	View
71	MOP	KHR Riel	497.9608	View
72	MOP	KMF Comoro Franc	55.7462	View
73	MOP	KPW North Korean Won	112.5100	View
74	MOP	KRW Won	184.6009	View
75	MOP	KWD Kuwaiti Dinar	0.038431	View
76	MOP	KYD Cayman Islands Dollar	0.103561	View
77	MOP	KZT Tenge	64.8383	View
78	MOP	LAK Kip	2708.80	View
79	MOP	LBP Lebanese Pound	11223.59	View
80	MOP	LKR Sri Lanka Rupee	36.9647	View
81	MOP	LRD Liberian Dollar	24.9708	View
82	MOP	LSL Loti	2.4593	View
83	MOP	LTL Lithuanian Litas	0.391245	View
84	MOP	LVL Latvian Lats	0.079636	View
85	MOP	LYD Libyan Dinar	0.604793	View
86	MOP	MAD Moroccan Dirham	1.1704	View
87	MOP	MDL Moldovan Leu	2.2199	View
88	MOP	MGA Malagasy Ariary	545.1370	View
89	MOP	MKD Denar	7.0135	View
90	MOP	MMK Kyat	262.4696	View
91	MOP	MNT Tugrik	438.7727	View
92	MOP	MRO Ouguiya	49.4044	View
93	MOP	MUR Mauritius Rupee	5.6405	View
94	MOP	MVR Rufiyaa	1.9310	View
95	MOP	MWK Kwacha	216.7439	View
96	MOP	MXN Mexican Peso	2.6212	View
97	MOP	MYR Malaysian Ringgit	0.562025	View
98	MOP	MZN Mozambique Metical	7.9871	View
99	MOP	NAD Namibia Dollar	2.4593	View
100	MOP	NGN Naira	194.8341	View
101	MOP	NIO Cordoba Oro	4.6002	View
102	MOP	NOK Norwegian Krone	1.3717	View
103	MOP	NPR Nepalese Rupee	17.2597	View
104	MOP	NZD New Zealand Dollar	0.224977	View
105	MOP	OMR Rial Omani	0.047608	View
106	MOP	PAB Balboa	0.125006	View
107	MOP	PEN Sol	0.464862	View
108	MOP	PGK Kina	0.495079	View
109	MOP	PHP Philippine Peso	7.1802	View
110	MOP	PKR Pakistan Rupee	34.6812	View
111	MOP	PLN Zloty	0.486138	View
112	MOP	PYG Guarani	1001.77	View
113	MOP	QAR Qatari Rial	0.455023	View
114	MOP	RON New Romanian Leu	0.563372	View
115	MOP	RSD Serbian Dinar	13.2773	View
116	MOP	RUB Russian Ruble	10.7401	View
117	MOP	RWF Rwanda Franc	178.2041	View
118	MOP	SAR Saudi Riyal	0.464004	View
119	MOP	SBD Solomon Islands Dollar	1.0126	View
120	MOP	SCR Seychelles Rupee	1.7929	View
121	MOP	SDG Sudanese Pound	75.0587	View
122	MOP	SEK Swedish Krona	1.2531	View
123	MOP	SGD Singapore Dollar	0.168444	View
124	MOP	SHP Saint Helena Pound	0.097336	View
125	MOP	SLL Leone	2846.91	View
126	MOP	SOS Somali Shilling	71.4089	View
127	MOP	SRD Surinam Dollar	4.5794	View
128	MOP	STD Dobra	2801.72	View
129	MOP	SVC El Salvador Colon	1.0938	View
130	MOP	SYP Syrian Pound	1625.32	View
131	MOP	SZL Lilangeni	2.4593	View
132	MOP	THB Baht	4.3134	View
133	MOP	TJS Somoni	1.3568	View
134	MOP	TMT Turkmenistan New Manat	0.437394	View
135	MOP	TND Tunisian Dinar	0.384342	View
136	MOP	TOP Pa’anga	0.295193	View
137	MOP	TRY Turkish Lira	4.7515	View
138	MOP	TTD Trinidad and Tobago Dollar	0.848499	View
139	MOP	TWD New Taiwan Dollar	4.0489	View
140	MOP	TZS Tanzanian Shilling	327.3904	View
141	MOP	UAH Hryvnia	5.1595	View
142	MOP	UGX Uganda Shilling	461.5289	View
143	MOP	USD US Dollar	0.125006	View
144	MOP	UYU Peso Uruguayo	5.3216	View
145	MOP	UZS Uzbekistan Sum	1613.72	View
146	MOP	VEF Bolivar	921391.57	View
147	MOP	VND Dong	3216.24	View
148	MOP	VUV Vatu	15.3983	View
149	MOP	WST Tala	0.359292	View
150	MOP	XAF CFA Franc BEAC	74.3282	View
151	MOP	XCD East Caribbean Dollar	0.338403	View
152	MOP	XOF CFA Franc BCEAO	72.9969	View
153	MOP	XPF CFP Franc	13.3318	View
154	MOP	YER Yemeni Rial	30.7016	View
155	MOP	ZAR Rand	2.4646	View
156	MOP	ZMW Zambian Kwacha	3.4865	View
157	MOP	ZWL Zimbabwe Dollar	8368.84	View

1 MOP = Rate shown in target currency as of Apr 9, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation