Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001264	View
2	CDF	AFN Afghani	0.024636	View
3	CDF	ALL Lek	0.030812	View
4	CDF	AMD Armenian Dram	0.133670	View
5	CDF	ANG Netherlands Antillean Guilder	0.000616	View
6	CDF	AOA Kwanza	0.316917	View
7	CDF	ARS Argentine Peso	0.370308	View
8	CDF	AUD Australian Dollar	0.000573	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000610	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041842	View
14	CDF	BGN Bulgarian Lev	0.000609	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0235	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000454	View
19	CDF	BOB Boliviano	0.002389	View
20	CDF	BRL Brazilian Real	0.002084	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029691	View
23	CDF	BWP Pula	0.004831	View
24	CDF	BYN Belarussian Ruble	0.001126	View
25	CDF	BZD Belize Dollar	0.000692	View
26	CDF	CAD Canadian Dollar	0.000488	View
27	CDF	CHF Swiss Franc	0.000289	View
28	CDF	CLP Chilean Peso	0.344034	View
29	CDF	CNY Yuan Renminbi	0.002530	View
30	CDF	COP Colombian Peso	1.5240	View
31	CDF	CRC Costa Rican Colon	0.175710	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008268	View
34	CDF	CVE Cape Verde Escudo	0.034407	View
35	CDF	CZK Czech Koruna	0.007844	View
36	CDF	DJF Djibouti Franc	0.061244	View
37	CDF	DKK Danish Krone	0.002327	View
38	CDF	DOP Dominican Peso	0.021700	View
39	CDF	DZD Algerian Dinar	0.045947	View
40	CDF	EGP Egyptian Pound	0.017648	View
41	CDF	ERN Nakfa	0.005163	View
42	CDF	ETB Ethiopian Birr	0.045421	View
43	CDF	EUR Euro	0.000311	View
44	CDF	FJD Fiji Dollar	0.000802	View
45	CDF	FKP Falkland Islands Pound	0.000268	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000948	View
48	CDF	GHS Ghana Cedi	0.005334	View
49	CDF	GIP Gibraltar Pound	0.000268	View
50	CDF	GMD Dalasi	0.024872	View
51	CDF	GNF Guinea Franc	2.9814	View
52	CDF	GTQ Quetzal	0.002656	View
53	CDF	GYD Guyana Dollar	0.071474	View
54	CDF	HKD Hong Kong Dollar	0.002669	View
55	CDF	HNL Lempira	0.008897	View
56	CDF	HRK Croatian Kuna	0.002351	View
57	CDF	HTG Gourde	0.045150	View
58	CDF	HUF Forint	0.127449	View
59	CDF	IDR Rupiah	5.8329	View
60	CDF	ILS New Israeli Sheqel	0.001312	View
61	CDF	INR Indian Rupee	0.029836	View
62	CDF	IQD Iraqi Dinar	0.449749	View
63	CDF	IRR Iranian Rial	14.4974	View
64	CDF	ISK Iceland Krona	0.045222	View
65	CDF	JMD Jamaican Dollar	0.054387	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.049745	View
68	CDF	KES Kenyan Shilling	0.044438	View
69	CDF	KGS Som	0.029888	View
70	CDF	KHR Riel	1.3713	View
71	CDF	KMF Comoro Franc	0.153510	View
72	CDF	KPW North Korean Won	0.309823	View
73	CDF	KRW Won	0.508343	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.178547	View
77	CDF	LAK Kip	7.4593	View
78	CDF	LBP Lebanese Pound	30.9069	View
79	CDF	LKR Sri Lanka Rupee	0.101791	View
80	CDF	LRD Liberian Dollar	0.068763	View
81	CDF	LSL Loti	0.006772	View
82	CDF	LTL Lithuanian Litas	0.001077	View
83	CDF	LVL Latvian Lats	0.000219	View
84	CDF	LYD Libyan Dinar	0.001665	View
85	CDF	MAD Moroccan Dirham	0.003223	View
86	CDF	MDL Moldovan Leu	0.006112	View
87	CDF	MGA Malagasy Ariary	1.5012	View
88	CDF	MKD Denar	0.019313	View
89	CDF	MMK Kyat	0.722773	View
90	CDF	MNT Tugrik	1.2083	View
91	CDF	MOP Pataca	0.002753	View
92	CDF	MRO Ouguiya	0.136047	View
93	CDF	MUR Mauritius Rupee	0.015532	View
94	CDF	MVR Rufiyaa	0.005317	View
95	CDF	MWK Kwacha	0.596856	View
96	CDF	MXN Mexican Peso	0.007218	View
97	CDF	MYR Malaysian Ringgit	0.001547	View
98	CDF	MZN Mozambique Metical	0.021994	View
99	CDF	NAD Namibia Dollar	0.006772	View
100	CDF	NGN Naira	0.536522	View
101	CDF	NIO Cordoba Oro	0.012667	View
102	CDF	NOK Norwegian Krone	0.003777	View
103	CDF	NPR Nepalese Rupee	0.047528	View
104	CDF	NZD New Zealand Dollar	0.000619	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001280	View
108	CDF	PGK Kina	0.001363	View
109	CDF	PHP Philippine Peso	0.019772	View
110	CDF	PKR Pakistan Rupee	0.095503	View
111	CDF	PLN Zloty	0.001338	View
112	CDF	PYG Guarani	2.7586	View
113	CDF	QAR Qatari Rial	0.001253	View
114	CDF	RON New Romanian Leu	0.001551	View
115	CDF	RSD Serbian Dinar	0.036562	View
116	CDF	RUB Russian Ruble	0.029575	View
117	CDF	RWF Rwanda Franc	0.490728	View
118	CDF	SAR Saudi Riyal	0.001277	View
119	CDF	SBD Solomon Islands Dollar	0.002788	View
120	CDF	SCR Seychelles Rupee	0.004937	View
121	CDF	SDG Sudanese Pound	0.206692	View
122	CDF	SEK Swedish Krona	0.003450	View
123	CDF	SGD Singapore Dollar	0.000463	View
124	CDF	SHP Saint Helena Pound	0.000268	View
125	CDF	SLL Leone	7.8397	View
126	CDF	SOS Somali Shilling	0.196641	View
127	CDF	SRD Surinam Dollar	0.012610	View
128	CDF	STD Dobra	7.7152	View
129	CDF	SVC El Salvador Colon	0.003012	View
130	CDF	SYP Syrian Pound	4.4757	View
131	CDF	SZL Lilangeni	0.006772	View
132	CDF	THB Baht	0.011877	View
133	CDF	TJS Somoni	0.003736	View
134	CDF	TMT Turkmenistan New Manat	0.001204	View
135	CDF	TND Tunisian Dinar	0.001058	View
136	CDF	TOP Pa’anga	0.000812	View
137	CDF	TRY Turkish Lira	0.013084	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002336	View
139	CDF	TWD New Taiwan Dollar	0.011149	View
140	CDF	TZS Tanzanian Shilling	0.901548	View
141	CDF	UAH Hryvnia	0.014207	View
142	CDF	UGX Uganda Shilling	1.2709	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014654	View
145	CDF	UZS Uzbekistan Sum	4.4438	View
146	CDF	VEF Bolivar	2537.27	View
147	CDF	VND Dong	8.8567	View
148	CDF	VUV Vatu	0.042402	View
149	CDF	WST Tala	0.000989	View
150	CDF	XAF CFA Franc BEAC	0.204680	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.201014	View
153	CDF	XPF CFP Franc	0.036712	View
154	CDF	YER Yemeni Rial	0.084544	View
155	CDF	ZAR Rand	0.006787	View
156	CDF	ZMW Zambian Kwacha	0.009600	View
157	CDF	ZWL Zimbabwe Dollar	23.0456	View

1 CDF = Rate shown in target currency as of Apr 9, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation