ден MKD HISTORICAL

Denar Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.065466	View
2	MKD	AFN Afghani	1.2756	View
3	MKD	ALL Lek	1.5954	View
4	MKD	AMD Armenian Dram	6.9211	View
5	MKD	ANG Netherlands Antillean Guilder	0.031907	View
6	MKD	AOA Kwanza	16.4092	View
7	MKD	ARS Argentine Peso	19.1736	View
8	MKD	AUD Australian Dollar	0.029677	View
9	MKD	AWG Aruban Florin	0.031904	View
10	MKD	AZN Azerbaijanian Manat	0.029649	View
11	MKD	BAM Convertible Mark	0.031598	View
12	MKD	BBD Barbados Dollar	0.035647	View
13	MKD	BDT Taka	2.1665	View
14	MKD	BGN Bulgarian Lev	0.031561	View
15	MKD	BHD Bahraini Dinar	0.006651	View
16	MKD	BIF Burundi Franc	52.9941	View
17	MKD	BMD Bermudian Dollar	0.017823	View
18	MKD	BND Brunei Dollar	0.023519	View
19	MKD	BOB Boliviano	0.123736	View
20	MKD	BRL Brazilian Real	0.107917	View
21	MKD	BSD Bahamian Dollar	0.017823	View
22	MKD	BTN Ngultrum	1.5373	View
23	MKD	BWP Pula	0.250144	View
24	MKD	BYN Belarussian Ruble	0.058308	View
25	MKD	BZD Belize Dollar	0.035866	View
26	MKD	CAD Canadian Dollar	0.025288	View
27	MKD	CDF Congolese Franc	51.7773	View
28	MKD	CHF Swiss Franc	0.014972	View
29	MKD	CLP Chilean Peso	17.8132	View
30	MKD	CNY Yuan Renminbi	0.131000	View
31	MKD	COP Colombian Peso	78.9096	View
32	MKD	CRC Costa Rican Colon	9.0978	View
33	MKD	CUC Peso Convertible	0.017823	View
34	MKD	CUP Cuban Peso	0.428141	View
35	MKD	CVE Cape Verde Escudo	1.7815	View
36	MKD	CZK Czech Koruna	0.406141	View
37	MKD	DJF Djibouti Franc	3.1711	View
38	MKD	DKK Danish Krone	0.120528	View
39	MKD	DOP Dominican Peso	1.1236	View
40	MKD	DZD Algerian Dinar	2.3790	View
41	MKD	EGP Egyptian Pound	0.913804	View
42	MKD	ERN Nakfa	0.267353	View
43	MKD	ETB Ethiopian Birr	2.3518	View
44	MKD	EUR Euro	0.016137	View
45	MKD	FJD Fiji Dollar	0.041541	View
46	MKD	FKP Falkland Islands Pound	0.013878	View
47	MKD	GBP Pound Sterling	0.013948	View
48	MKD	GEL Lari	0.049094	View
49	MKD	GHS Ghana Cedi	0.276192	View
50	MKD	GIP Gibraltar Pound	0.013878	View
51	MKD	GMD Dalasi	1.2878	View
52	MKD	GNF Guinea Franc	154.3669	View
53	MKD	GTQ Quetzal	0.137540	View
54	MKD	GYD Guyana Dollar	3.7007	View
55	MKD	HKD Hong Kong Dollar	0.138207	View
56	MKD	HNL Lempira	0.460679	View
57	MKD	HRK Croatian Kuna	0.121729	View
58	MKD	HTG Gourde	2.3378	View
59	MKD	HUF Forint	6.5990	View
60	MKD	IDR Rupiah	302.0133	View
61	MKD	ILS New Israeli Sheqel	0.067963	View
62	MKD	INR Indian Rupee	1.5449	View
63	MKD	IQD Iraqi Dinar	23.2868	View
64	MKD	IRR Iranian Rial	750.6359	View
65	MKD	ISK Iceland Krona	2.3415	View
66	MKD	JMD Jamaican Dollar	2.8160	View
67	MKD	JOD Jordanian Dinar	0.012636	View
68	MKD	JPY Yen	2.5757	View
69	MKD	KES Kenyan Shilling	2.3009	View
70	MKD	KGS Som	1.5475	View
71	MKD	KHR Riel	70.9999	View
72	MKD	KMF Comoro Franc	7.9484	View
73	MKD	KPW North Korean Won	16.0418	View
74	MKD	KRW Won	26.3206	View
75	MKD	KWD Kuwaiti Dinar	0.005479	View
76	MKD	KYD Cayman Islands Dollar	0.014765	View
77	MKD	KZT Tenge	9.2447	View
78	MKD	LAK Kip	386.2248	View
79	MKD	LBP Lebanese Pound	1600.27	View
80	MKD	LKR Sri Lanka Rupee	5.2705	View
81	MKD	LRD Liberian Dollar	3.5604	View
82	MKD	LSL Loti	0.350653	View
83	MKD	LTL Lithuanian Litas	0.055784	View
84	MKD	LVL Latvian Lats	0.011354	View
85	MKD	LYD Libyan Dinar	0.086232	View
86	MKD	MAD Moroccan Dirham	0.166878	View
87	MKD	MDL Moldovan Leu	0.316513	View
88	MKD	MGA Malagasy Ariary	77.7263	View
89	MKD	MMK Kyat	37.4232	View
90	MKD	MNT Tugrik	62.5608	View
91	MKD	MOP Pataca	0.142581	View
92	MKD	MRO Ouguiya	7.0441	View
93	MKD	MUR Mauritius Rupee	0.804227	View
94	MKD	MVR Rufiyaa	0.275323	View
95	MKD	MWK Kwacha	30.9036	View
96	MKD	MXN Mexican Peso	0.373733	View
97	MKD	MYR Malaysian Ringgit	0.080134	View
98	MKD	MZN Mozambique Metical	1.1388	View
99	MKD	NAD Namibia Dollar	0.350653	View
100	MKD	NGN Naira	27.7797	View
101	MKD	NIO Cordoba Oro	0.655897	View
102	MKD	NOK Norwegian Krone	0.195575	View
103	MKD	NPR Nepalese Rupee	2.4609	View
104	MKD	NZD New Zealand Dollar	0.032077	View
105	MKD	OMR Rial Omani	0.006788	View
106	MKD	PAB Balboa	0.017823	View
107	MKD	PEN Sol	0.066280	View
108	MKD	PGK Kina	0.070589	View
109	MKD	PHP Philippine Peso	1.0238	View
110	MKD	PKR Pakistan Rupee	4.9449	View
111	MKD	PLN Zloty	0.069314	View
112	MKD	PYG Guarani	142.8333	View
113	MKD	QAR Qatari Rial	0.064877	View
114	MKD	RON New Romanian Leu	0.080326	View
115	MKD	RSD Serbian Dinar	1.8931	View
116	MKD	RUB Russian Ruble	1.5313	View
117	MKD	RWF Rwanda Franc	25.4086	View
118	MKD	SAR Saudi Riyal	0.066158	View
119	MKD	SBD Solomon Islands Dollar	0.144370	View
120	MKD	SCR Seychelles Rupee	0.255632	View
121	MKD	SDG Sudanese Pound	10.7020	View
122	MKD	SEK Swedish Krona	0.178663	View
123	MKD	SGD Singapore Dollar	0.024017	View
124	MKD	SHP Saint Helena Pound	0.013878	View
125	MKD	SLL Leone	405.9168	View
126	MKD	SOS Somali Shilling	10.1816	View
127	MKD	SRD Surinam Dollar	0.652932	View
128	MKD	STD Dobra	399.4735	View
129	MKD	SVC El Salvador Colon	0.155956	View
130	MKD	SYP Syrian Pound	231.7396	View
131	MKD	SZL Lilangeni	0.350653	View
132	MKD	THB Baht	0.615006	View
133	MKD	TJS Somoni	0.193460	View
134	MKD	TMT Turkmenistan New Manat	0.062364	View
135	MKD	TND Tunisian Dinar	0.054800	View
136	MKD	TOP Pa’anga	0.042089	View
137	MKD	TRY Turkish Lira	0.677473	View
138	MKD	TTD Trinidad and Tobago Dollar	0.120980	View
139	MKD	TWD New Taiwan Dollar	0.577299	View
140	MKD	TZS Tanzanian Shilling	46.6797	View
141	MKD	UAH Hryvnia	0.735650	View
142	MKD	UGX Uganda Shilling	65.8054	View
143	MKD	USD US Dollar	0.017823	View
144	MKD	UYU Peso Uruguayo	0.758763	View
145	MKD	UZS Uzbekistan Sum	230.0870	View
146	MKD	VEF Bolivar	131373.19	View
147	MKD	VND Dong	458.5759	View
148	MKD	VUV Vatu	2.1955	View
149	MKD	WST Tala	0.051228	View
150	MKD	XAF CFA Franc BEAC	10.5978	View
151	MKD	XCD East Caribbean Dollar	0.048249	View
152	MKD	XOF CFA Franc BCEAO	10.4080	View
153	MKD	XPF CFP Franc	1.9009	View
154	MKD	YER Yemeni Rial	4.3775	View
155	MKD	ZAR Rand	0.351412	View
156	MKD	ZMW Zambian Kwacha	0.497103	View
157	MKD	ZWL Zimbabwe Dollar	1193.24	View

1 MKD = Rate shown in target currency as of Apr 9, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation