Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.8768	View
3	BYN	ALL Lek	27.3618	View
4	BYN	AMD Armenian Dram	118.6991	View
5	BYN	ANG Netherlands Antillean Guilder	0.547220	View
6	BYN	AOA Kwanza	281.4219	View
7	BYN	ARS Argentine Peso	328.8325	View
8	BYN	AUD Australian Dollar	0.508986	View
9	BYN	AWG Aruban Florin	0.547166	View
10	BYN	AZN Azerbaijanian Manat	0.508498	View
11	BYN	BAM Convertible Mark	0.541930	View
12	BYN	BBD Barbados Dollar	0.611359	View
13	BYN	BDT Taka	37.1561	View
14	BYN	BGN Bulgarian Lev	0.541283	View
15	BYN	BHD Bahraini Dinar	0.114070	View
16	BYN	BIF Burundi Franc	908.8645	View
17	BYN	BMD Bermudian Dollar	0.305679	View
18	BYN	BND Brunei Dollar	0.403360	View
19	BYN	BOB Boliviano	2.1221	View
20	BYN	BRL Brazilian Real	1.8508	View
21	BYN	BSD Bahamian Dollar	0.305679	View
22	BYN	BTN Ngultrum	26.3660	View
23	BYN	BWP Pula	4.2901	View
24	BYN	BZD Belize Dollar	0.615115	View
25	BYN	CAD Canadian Dollar	0.433708	View
26	BYN	CDF Congolese Franc	887.9961	View
27	BYN	CHF Swiss Franc	0.256776	View
28	BYN	CLP Chilean Peso	305.5014	View
29	BYN	CNY Yuan Renminbi	2.2467	View
30	BYN	COP Colombian Peso	1353.32	View
31	BYN	CRC Costa Rican Colon	156.0300	View
32	BYN	CUC Peso Convertible	0.305679	View
33	BYN	CUP Cuban Peso	7.3427	View
34	BYN	CVE Cape Verde Escudo	30.5541	View
35	BYN	CZK Czech Koruna	6.9655	View
36	BYN	DJF Djibouti Franc	54.3849	View
37	BYN	DKK Danish Krone	2.0671	View
38	BYN	DOP Dominican Peso	19.2697	View
39	BYN	DZD Algerian Dinar	40.8008	View
40	BYN	EGP Egyptian Pound	15.6720	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	40.3339	View
43	BYN	EUR Euro	0.276758	View
44	BYN	FJD Fiji Dollar	0.712457	View
45	BYN	FKP Falkland Islands Pound	0.238019	View
46	BYN	GBP Pound Sterling	0.239216	View
47	BYN	GEL Lari	0.841982	View
48	BYN	GHS Ghana Cedi	4.7368	View
49	BYN	GIP Gibraltar Pound	0.238019	View
50	BYN	GMD Dalasi	22.0863	View
51	BYN	GNF Guinea Franc	2647.44	View
52	BYN	GTQ Quetzal	2.3589	View
53	BYN	GYD Guyana Dollar	63.4687	View
54	BYN	HKD Hong Kong Dollar	2.3703	View
55	BYN	HNL Lempira	7.9008	View
56	BYN	HRK Croatian Kuna	2.0877	View
57	BYN	HTG Gourde	40.0932	View
58	BYN	HUF Forint	113.1748	View
59	BYN	IDR Rupiah	5179.62	View
60	BYN	ILS New Israeli Sheqel	1.1656	View
61	BYN	INR Indian Rupee	26.4949	View
62	BYN	IQD Iraqi Dinar	399.3757	View
63	BYN	IRR Iranian Rial	12873.63	View
64	BYN	ISK Iceland Krona	40.1577	View
65	BYN	JMD Jamaican Dollar	48.2957	View
66	BYN	JOD Jordanian Dinar	0.216726	View
67	BYN	JPY Yen	44.1734	View
68	BYN	KES Kenyan Shilling	39.4609	View
69	BYN	KGS Som	26.5405	View
70	BYN	KHR Riel	1217.67	View
71	BYN	KMF Comoro Franc	136.3168	View
72	BYN	KPW North Korean Won	275.1221	View
73	BYN	KRW Won	451.4069	View
74	BYN	KWD Kuwaiti Dinar	0.093977	View
75	BYN	KYD Cayman Islands Dollar	0.253240	View
76	BYN	KZT Tenge	158.5499	View
77	BYN	LAK Kip	6623.87	View
78	BYN	LBP Lebanese Pound	27445.19	View
79	BYN	LKR Sri Lanka Rupee	90.3902	View
80	BYN	LRD Liberian Dollar	61.0613	View
81	BYN	LSL Loti	6.0138	View
82	BYN	LTL Lithuanian Litas	0.956718	View
83	BYN	LVL Latvian Lats	0.194735	View
84	BYN	LYD Libyan Dinar	1.4789	View
85	BYN	MAD Moroccan Dirham	2.8620	View
86	BYN	MDL Moldovan Leu	5.4283	View
87	BYN	MGA Malagasy Ariary	1333.03	View
88	BYN	MKD Denar	17.1503	View
89	BYN	MMK Kyat	641.8201	View
90	BYN	MNT Tugrik	1072.94	View
91	BYN	MOP Pataca	2.4453	View
92	BYN	MRO Ouguiya	120.8092	View
93	BYN	MUR Mauritius Rupee	13.7927	View
94	BYN	MVR Rufiyaa	4.7219	View
95	BYN	MWK Kwacha	530.0065	View
96	BYN	MXN Mexican Peso	6.4096	View
97	BYN	MYR Malaysian Ringgit	1.3743	View
98	BYN	MZN Mozambique Metical	19.5310	View
99	BYN	NAD Namibia Dollar	6.0138	View
100	BYN	NGN Naira	476.4302	View
101	BYN	NIO Cordoba Oro	11.2488	View
102	BYN	NOK Norwegian Krone	3.3542	View
103	BYN	NPR Nepalese Rupee	42.2054	View
104	BYN	NZD New Zealand Dollar	0.550140	View
105	BYN	OMR Rial Omani	0.116418	View
106	BYN	PAB Balboa	0.305679	View
107	BYN	PEN Sol	1.1367	View
108	BYN	PGK Kina	1.2106	View
109	BYN	PHP Philippine Peso	17.5578	View
110	BYN	PKR Pakistan Rupee	84.8063	View
111	BYN	PLN Zloty	1.1888	View
112	BYN	PYG Guarani	2449.63	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3776	View
115	BYN	RSD Serbian Dinar	32.4672	View
116	BYN	RUB Russian Ruble	26.2629	View
117	BYN	RWF Rwanda Franc	435.7647	View
118	BYN	SAR Saudi Riyal	1.1346	View
119	BYN	SBD Solomon Islands Dollar	2.4760	View
120	BYN	SCR Seychelles Rupee	4.3842	View
121	BYN	SDG Sudanese Pound	183.5419	View
122	BYN	SEK Swedish Krona	3.0641	View
123	BYN	SGD Singapore Dollar	0.411899	View
124	BYN	SHP Saint Helena Pound	0.238019	View
125	BYN	SLL Leone	6961.60	View
126	BYN	SOS Somali Shilling	174.6172	View
127	BYN	SRD Surinam Dollar	11.1980	View
128	BYN	STD Dobra	6851.09	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.40	View
131	BYN	SZL Lilangeni	6.0138	View
132	BYN	THB Baht	10.5475	View
133	BYN	TJS Somoni	3.3179	View
134	BYN	TMT Turkmenistan New Manat	1.0696	View
135	BYN	TND Tunisian Dinar	0.939837	View
136	BYN	TOP Pa’anga	0.721841	View
137	BYN	TRY Turkish Lira	11.6189	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0748	View
139	BYN	TWD New Taiwan Dollar	9.9009	View
140	BYN	TZS Tanzanian Shilling	800.5719	View
141	BYN	UAH Hryvnia	12.6166	View
142	BYN	UGX Uganda Shilling	1128.58	View
143	BYN	USD US Dollar	0.305679	View
144	BYN	UYU Peso Uruguayo	13.0130	View
145	BYN	UZS Uzbekistan Sum	3946.06	View
146	BYN	VEF Bolivar	2253090.30	View
147	BYN	VND Dong	7864.72	View
148	BYN	VUV Vatu	37.6536	View
149	BYN	WST Tala	0.878583	View
150	BYN	XAF CFA Franc BEAC	181.7557	View
151	BYN	XCD East Caribbean Dollar	0.827501	View
152	BYN	XOF CFA Franc BCEAO	178.5002	View
153	BYN	XPF CFP Franc	32.6004	View
154	BYN	YER Yemeni Rial	75.0749	View
155	BYN	ZAR Rand	6.0268	View
156	BYN	ZMW Zambian Kwacha	8.5255	View
157	BYN	ZWL Zimbabwe Dollar	20464.43	View

1 BYN = Rate shown in target currency as of Apr 9, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation