L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.186698	View
2	LSL	AFN Afghani	3.6378	View
3	LSL	ALL Lek	4.5498	View
4	LSL	AMD Armenian Dram	19.7377	View
5	LSL	ANG Netherlands Antillean Guilder	0.090993	View
6	LSL	AOA Kwanza	46.7959	View
7	LSL	ARS Argentine Peso	54.6795	View
8	LSL	AUD Australian Dollar	0.084636	View
9	LSL	AWG Aruban Florin	0.090984	View
10	LSL	AZN Azerbaijanian Manat	0.084554	View
11	LSL	BAM Convertible Mark	0.090114	View
12	LSL	BBD Barbados Dollar	0.101659	View
13	LSL	BDT Taka	6.1784	View
14	LSL	BGN Bulgarian Lev	0.090006	View
15	LSL	BHD Bahraini Dinar	0.018968	View
16	LSL	BIF Burundi Franc	151.1293	View
17	LSL	BMD Bermudian Dollar	0.050829	View
18	LSL	BND Brunei Dollar	0.067072	View
19	LSL	BOB Boliviano	0.352873	View
20	LSL	BRL Brazilian Real	0.307761	View
21	LSL	BSD Bahamian Dollar	0.050829	View
22	LSL	BTN Ngultrum	4.3842	View
23	LSL	BWP Pula	0.713366	View
24	LSL	BYN Belarussian Ruble	0.166283	View
25	LSL	BZD Belize Dollar	0.102283	View
26	LSL	CAD Canadian Dollar	0.072118	View
27	LSL	CDF Congolese Franc	147.6592	View
28	LSL	CHF Swiss Franc	0.042697	View
29	LSL	CLP Chilean Peso	50.7999	View
30	LSL	CNY Yuan Renminbi	0.373589	View
31	LSL	COP Colombian Peso	225.0356	View
32	LSL	CRC Costa Rican Colon	25.9452	View
33	LSL	CUC Peso Convertible	0.050829	View
34	LSL	CUP Cuban Peso	1.2210	View
35	LSL	CVE Cape Verde Escudo	5.0807	View
36	LSL	CZK Czech Koruna	1.1582	View
37	LSL	DJF Djibouti Franc	9.0433	View
38	LSL	DKK Danish Krone	0.343726	View
39	LSL	DOP Dominican Peso	3.2042	View
40	LSL	DZD Algerian Dinar	6.7845	View
41	LSL	EGP Egyptian Pound	2.6060	View
42	LSL	ERN Nakfa	0.762443	View
43	LSL	ETB Ethiopian Birr	6.7069	View
44	LSL	EUR Euro	0.046020	View
45	LSL	FJD Fiji Dollar	0.118470	View
46	LSL	FKP Falkland Islands Pound	0.039578	View
47	LSL	GBP Pound Sterling	0.039777	View
48	LSL	GEL Lari	0.140007	View
49	LSL	GHS Ghana Cedi	0.787649	View
50	LSL	GIP Gibraltar Pound	0.039578	View
51	LSL	GMD Dalasi	3.6726	View
52	LSL	GNF Guinea Franc	440.2258	View
53	LSL	GTQ Quetzal	0.392241	View
54	LSL	GYD Guyana Dollar	10.5538	View
55	LSL	HKD Hong Kong Dollar	0.394141	View
56	LSL	HNL Lempira	1.3138	View
57	LSL	HRK Croatian Kuna	0.347149	View
58	LSL	HTG Gourde	6.6668	View
59	LSL	HUF Forint	18.8191	View
60	LSL	IDR Rupiah	861.2862	View
61	LSL	ILS New Israeli Sheqel	0.193819	View
62	LSL	INR Indian Rupee	4.4057	View
63	LSL	IQD Iraqi Dinar	66.4096	View
64	LSL	IRR Iranian Rial	2140.67	View
65	LSL	ISK Iceland Krona	6.6776	View
66	LSL	JMD Jamaican Dollar	8.0308	View
67	LSL	JOD Jordanian Dinar	0.036038	View
68	LSL	JPY Yen	7.3453	View
69	LSL	KES Kenyan Shilling	6.5617	View
70	LSL	KGS Som	4.4133	View
71	LSL	KHR Riel	202.4785	View
72	LSL	KMF Comoro Franc	22.6672	View
73	LSL	KPW North Korean Won	45.7483	View
74	LSL	KRW Won	75.0616	View
75	LSL	KWD Kuwaiti Dinar	0.015626	View
76	LSL	KYD Cayman Islands Dollar	0.042109	View
77	LSL	KZT Tenge	26.3643	View
78	LSL	LAK Kip	1101.44	View
79	LSL	LBP Lebanese Pound	4563.69	View
80	LSL	LKR Sri Lanka Rupee	15.0304	View
81	LSL	LRD Liberian Dollar	10.1535	View
82	LSL	LTL Lithuanian Litas	0.159086	View
83	LSL	LVL Latvian Lats	0.032381	View
84	LSL	LYD Libyan Dinar	0.245918	View
85	LSL	MAD Moroccan Dirham	0.475907	View
86	LSL	MDL Moldovan Leu	0.902636	View
87	LSL	MGA Malagasy Ariary	221.6611	View
88	LSL	MKD Denar	2.8518	View
89	LSL	MMK Kyat	106.7242	View
90	LSL	MNT Tugrik	178.4118	View
91	LSL	MOP Pataca	0.406615	View
92	LSL	MRO Ouguiya	20.0886	View
93	LSL	MUR Mauritius Rupee	2.2935	View
94	LSL	MVR Rufiyaa	0.785170	View
95	LSL	MWK Kwacha	88.1314	View
96	LSL	MXN Mexican Peso	1.0658	View
97	LSL	MYR Malaysian Ringgit	0.228528	View
98	LSL	MZN Mozambique Metical	3.2477	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	79.2225	View
101	LSL	NIO Cordoba Oro	1.8705	View
102	LSL	NOK Norwegian Krone	0.557744	View
103	LSL	NPR Nepalese Rupee	7.0181	View
104	LSL	NZD New Zealand Dollar	0.091479	View
105	LSL	OMR Rial Omani	0.019358	View
106	LSL	PAB Balboa	0.050829	View
107	LSL	PEN Sol	0.189020	View
108	LSL	PGK Kina	0.201306	View
109	LSL	PHP Philippine Peso	2.9196	View
110	LSL	PKR Pakistan Rupee	14.1019	View
111	LSL	PLN Zloty	0.197671	View
112	LSL	PYG Guarani	407.3342	View
113	LSL	QAR Qatari Rial	0.185019	View
114	LSL	RON New Romanian Leu	0.229075	View
115	LSL	RSD Serbian Dinar	5.3988	View
116	LSL	RUB Russian Ruble	4.3671	View
117	LSL	RWF Rwanda Franc	72.4605	View
118	LSL	SAR Saudi Riyal	0.188671	View
119	LSL	SBD Solomon Islands Dollar	0.411719	View
120	LSL	SCR Seychelles Rupee	0.729016	View
121	LSL	SDG Sudanese Pound	30.5200	View
122	LSL	SEK Swedish Krona	0.509514	View
123	LSL	SGD Singapore Dollar	0.068492	View
124	LSL	SHP Saint Helena Pound	0.039578	View
125	LSL	SLL Leone	1157.60	View
126	LSL	SOS Somali Shilling	29.0360	View
127	LSL	SRD Surinam Dollar	1.8620	View
128	LSL	STD Dobra	1139.22	View
129	LSL	SVC El Salvador Colon	0.444758	View
130	LSL	SYP Syrian Pound	660.8785	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.7539	View
133	LSL	TJS Somoni	0.551714	View
134	LSL	TMT Turkmenistan New Manat	0.177851	View
135	LSL	TND Tunisian Dinar	0.156279	View
136	LSL	TOP Pa’anga	0.120030	View
137	LSL	TRY Turkish Lira	1.9320	View
138	LSL	TTD Trinidad and Tobago Dollar	0.345013	View
139	LSL	TWD New Taiwan Dollar	1.6463	View
140	LSL	TZS Tanzanian Shilling	133.1220	View
141	LSL	UAH Hryvnia	2.0979	View
142	LSL	UGX Uganda Shilling	187.6648	View
143	LSL	USD US Dollar	0.050829	View
144	LSL	UYU Peso Uruguayo	2.1639	View
145	LSL	UZS Uzbekistan Sum	656.1654	View
146	LSL	VEF Bolivar	374652.05	View
147	LSL	VND Dong	1307.77	View
148	LSL	VUV Vatu	6.2612	View
149	LSL	WST Tala	0.146094	View
150	LSL	XAF CFA Franc BEAC	30.2230	View
151	LSL	XCD East Caribbean Dollar	0.137600	View
152	LSL	XOF CFA Franc BCEAO	29.6817	View
153	LSL	XPF CFP Franc	5.4209	View
154	LSL	YER Yemeni Rial	12.4837	View
155	LSL	ZAR Rand	1.0022	View
156	LSL	ZMW Zambian Kwacha	1.4176	View
157	LSL	ZWL Zimbabwe Dollar	3402.90	View

1 LSL = Rate shown in target currency as of Apr 9, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation