ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3335	View
2	GEL	AFN Afghani	25.9825	View
3	GEL	ALL Lek	32.4968	View
4	GEL	AMD Armenian Dram	140.9758	View
5	GEL	ANG Netherlands Antillean Guilder	0.649918	View
6	GEL	AOA Kwanza	334.2373	View
7	GEL	ARS Argentine Peso	390.5455	View
8	GEL	AUD Australian Dollar	0.604509	View
9	GEL	AWG Aruban Florin	0.649855	View
10	GEL	AZN Azerbaijanian Manat	0.603929	View
11	GEL	BAM Convertible Mark	0.643636	View
12	GEL	BBD Barbados Dollar	0.726095	View
13	GEL	BDT Taka	44.1293	View
14	GEL	BGN Bulgarian Lev	0.642868	View
15	GEL	BHD Bahraini Dinar	0.135478	View
16	GEL	BIF Burundi Franc	1079.43	View
17	GEL	BMD Bermudian Dollar	0.363047	View
18	GEL	BND Brunei Dollar	0.479060	View
19	GEL	BOB Boliviano	2.5204	View
20	GEL	BRL Brazilian Real	2.1982	View
21	GEL	BSD Bahamian Dollar	0.363047	View
22	GEL	BTN Ngultrum	31.3142	View
23	GEL	BWP Pula	5.0952	View
24	GEL	BYN Belarussian Ruble	1.1877	View
25	GEL	BZD Belize Dollar	0.730556	View
26	GEL	CAD Canadian Dollar	0.515103	View
27	GEL	CDF Congolese Franc	1054.65	View
28	GEL	CHF Swiss Franc	0.304966	View
29	GEL	CLP Chilean Peso	362.8358	View
30	GEL	CNY Yuan Renminbi	2.6683	View
31	GEL	COP Colombian Peso	1607.31	View
32	GEL	CRC Costa Rican Colon	185.3126	View
33	GEL	CUC Peso Convertible	0.363047	View
34	GEL	CUP Cuban Peso	8.7208	View
35	GEL	CVE Cape Verde Escudo	36.2883	View
36	GEL	CZK Czech Koruna	8.2727	View
37	GEL	DJF Djibouti Franc	64.5914	View
38	GEL	DKK Danish Krone	2.4550	View
39	GEL	DOP Dominican Peso	22.8860	View
40	GEL	DZD Algerian Dinar	48.4581	View
41	GEL	EGP Egyptian Pound	18.6132	View
42	GEL	ERN Nakfa	5.4457	View
43	GEL	ETB Ethiopian Birr	47.9035	View
44	GEL	EUR Euro	0.328698	View
45	GEL	FJD Fiji Dollar	0.846166	View
46	GEL	FKP Falkland Islands Pound	0.282689	View
47	GEL	GBP Pound Sterling	0.284110	View
48	GEL	GHS Ghana Cedi	5.6258	View
49	GEL	GIP Gibraltar Pound	0.282689	View
50	GEL	GMD Dalasi	26.2313	View
51	GEL	GNF Guinea Franc	3144.29	View
52	GEL	GTQ Quetzal	2.8016	View
53	GEL	GYD Guyana Dollar	75.3801	View
54	GEL	HKD Hong Kong Dollar	2.8151	View
55	GEL	HNL Lempira	9.3836	View
56	GEL	HRK Croatian Kuna	2.4795	View
57	GEL	HTG Gourde	47.6176	View
58	GEL	HUF Forint	134.4147	View
59	GEL	IDR Rupiah	6151.70	View
60	GEL	ILS New Israeli Sheqel	1.3843	View
61	GEL	INR Indian Rupee	31.4673	View
62	GEL	IQD Iraqi Dinar	474.3278	View
63	GEL	IRR Iranian Rial	15289.67	View
64	GEL	ISK Iceland Krona	47.6942	View
65	GEL	JMD Jamaican Dollar	57.3595	View
66	GEL	JOD Jordanian Dinar	0.257400	View
67	GEL	JPY Yen	52.4636	View
68	GEL	KES Kenyan Shilling	46.8667	View
69	GEL	KGS Som	31.5215	View
70	GEL	KHR Riel	1446.19	View
71	GEL	KMF Comoro Franc	161.8998	View
72	GEL	KPW North Korean Won	326.7551	View
73	GEL	KRW Won	536.1239	View
74	GEL	KWD Kuwaiti Dinar	0.111614	View
75	GEL	KYD Cayman Islands Dollar	0.300766	View
76	GEL	KZT Tenge	188.3054	View
77	GEL	LAK Kip	7867.00	View
78	GEL	LBP Lebanese Pound	32595.92	View
79	GEL	LKR Sri Lanka Rupee	107.3541	View
80	GEL	LRD Liberian Dollar	72.5209	View
81	GEL	LSL Loti	7.1425	View
82	GEL	LTL Lithuanian Litas	1.1363	View
83	GEL	LVL Latvian Lats	0.231281	View
84	GEL	LYD Libyan Dinar	1.7565	View
85	GEL	MAD Moroccan Dirham	3.3991	View
86	GEL	MDL Moldovan Leu	6.4470	View
87	GEL	MGA Malagasy Ariary	1583.20	View
88	GEL	MKD Denar	20.3690	View
89	GEL	MMK Kyat	762.2725	View
90	GEL	MNT Tugrik	1274.30	View
91	GEL	MOP Pataca	2.9042	View
92	GEL	MRO Ouguiya	143.4819	View
93	GEL	MUR Mauritius Rupee	16.3813	View
94	GEL	MVR Rufiyaa	5.6080	View
95	GEL	MWK Kwacha	629.4744	View
96	GEL	MXN Mexican Peso	7.6126	View
97	GEL	MYR Malaysian Ringgit	1.6323	View
98	GEL	MZN Mozambique Metical	23.1964	View
99	GEL	NAD Namibia Dollar	7.1425	View
100	GEL	NGN Naira	565.8433	View
101	GEL	NIO Cordoba Oro	13.3599	View
102	GEL	NOK Norwegian Krone	3.9837	View
103	GEL	NPR Nepalese Rupee	50.1262	View
104	GEL	NZD New Zealand Dollar	0.653386	View
105	GEL	OMR Rial Omani	0.138267	View
106	GEL	PAB Balboa	0.363047	View
107	GEL	PEN Sol	1.3501	View
108	GEL	PGK Kina	1.4378	View
109	GEL	PHP Philippine Peso	20.8530	View
110	GEL	PKR Pakistan Rupee	100.7222	View
111	GEL	PLN Zloty	1.4119	View
112	GEL	PYG Guarani	2909.37	View
113	GEL	QAR Qatari Rial	1.3215	View
114	GEL	RON New Romanian Leu	1.6362	View
115	GEL	RSD Serbian Dinar	38.5604	View
116	GEL	RUB Russian Ruble	31.1917	View
117	GEL	RWF Rwanda Franc	517.5460	View
118	GEL	SAR Saudi Riyal	1.3476	View
119	GEL	SBD Solomon Islands Dollar	2.9407	View
120	GEL	SCR Seychelles Rupee	5.2070	View
121	GEL	SDG Sudanese Pound	217.9877	View
122	GEL	SEK Swedish Krona	3.6392	View
123	GEL	SGD Singapore Dollar	0.489201	View
124	GEL	SHP Saint Helena Pound	0.282689	View
125	GEL	SLL Leone	8268.10	View
126	GEL	SOS Somali Shilling	207.3881	View
127	GEL	SRD Surinam Dollar	13.2996	View
128	GEL	STD Dobra	8136.86	View
129	GEL	SVC El Salvador Colon	3.1767	View
130	GEL	SYP Syrian Pound	4720.29	View
131	GEL	SZL Lilangeni	7.1425	View
132	GEL	THB Baht	12.5270	View
133	GEL	TJS Somoni	3.9406	View
134	GEL	TMT Turkmenistan New Manat	1.2703	View
135	GEL	TND Tunisian Dinar	1.1162	View
136	GEL	TOP Pa’anga	0.857311	View
137	GEL	TRY Turkish Lira	13.7994	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4642	View
139	GEL	TWD New Taiwan Dollar	11.7590	View
140	GEL	TZS Tanzanian Shilling	950.8177	View
141	GEL	UAH Hryvnia	14.9844	View
142	GEL	UGX Uganda Shilling	1340.39	View
143	GEL	USD US Dollar	0.363047	View
144	GEL	UYU Peso Uruguayo	15.4552	View
145	GEL	UZS Uzbekistan Sum	4686.63	View
146	GEL	VEF Bolivar	2675934.81	View
147	GEL	VND Dong	9340.71	View
148	GEL	VUV Vatu	44.7202	View
149	GEL	WST Tala	1.0435	View
150	GEL	XAF CFA Franc BEAC	215.8664	View
151	GEL	XCD East Caribbean Dollar	0.982801	View
152	GEL	XOF CFA Franc BCEAO	211.9999	View
153	GEL	XPF CFP Franc	38.7187	View
154	GEL	YER Yemeni Rial	89.1645	View
155	GEL	ZAR Rand	7.1579	View
156	GEL	ZMW Zambian Kwacha	10.1255	View
157	GEL	ZWL Zimbabwe Dollar	24305.06	View

1 GEL = Rate shown in target currency as of Apr 9, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation