₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001046	View
2	MNT	AFN Afghani	0.020389	View
3	MNT	ALL Lek	0.025501	View
4	MNT	AMD Armenian Dram	0.110630	View
5	MNT	ANG Netherlands Antillean Guilder	0.000510	View
6	MNT	AOA Kwanza	0.262291	View
7	MNT	ARS Argentine Peso	0.306478	View
8	MNT	AUD Australian Dollar	0.000474	View
9	MNT	AWG Aruban Florin	0.000509	View
10	MNT	AZN Azerbaijanian Manat	0.000473	View
11	MNT	BAM Convertible Mark	0.000505	View
12	MNT	BBD Barbados Dollar	0.000569	View
13	MNT	BDT Taka	0.034630	View
14	MNT	BGN Bulgarian Lev	0.000504	View
15	MNT	BHD Bahraini Dinar	0.000106	View
16	MNT	BIF Burundi Franc	0.847081	View
17	MNT	BMD Bermudian Dollar	0.000284	View
18	MNT	BND Brunei Dollar	0.000375	View
19	MNT	BOB Boliviano	0.001977	View
20	MNT	BRL Brazilian Real	0.001725	View
21	MNT	BSD Bahamian Dollar	0.000284	View
22	MNT	BTN Ngultrum	0.024573	View
23	MNT	BWP Pula	0.003998	View
24	MNT	BYN Belarussian Ruble	0.000932	View
25	MNT	BZD Belize Dollar	0.000573	View
26	MNT	CAD Canadian Dollar	0.000404	View
27	MNT	CDF Congolese Franc	0.827631	View
28	MNT	CHF Swiss Franc	0.000239	View
29	MNT	CLP Chilean Peso	0.284733	View
30	MNT	CNY Yuan Renminbi	0.002093	View
31	MNT	COP Colombian Peso	1.2613	View
32	MNT	CRC Costa Rican Colon	0.145423	View
33	MNT	CUC Peso Convertible	0.000284	View
34	MNT	CUP Cuban Peso	0.006843	View
35	MNT	CVE Cape Verde Escudo	0.028477	View
36	MNT	CZK Czech Koruna	0.006491	View
37	MNT	DJF Djibouti Franc	0.050687	View
38	MNT	DKK Danish Krone	0.001926	View
39	MNT	DOP Dominican Peso	0.017959	View
40	MNT	DZD Algerian Dinar	0.038027	View
41	MNT	EGP Egyptian Pound	0.014606	View
42	MNT	ERN Nakfa	0.004273	View
43	MNT	ETB Ethiopian Birr	0.037592	View
44	MNT	EUR Euro	0.000257	View
45	MNT	FJD Fiji Dollar	0.000664	View
46	MNT	FKP Falkland Islands Pound	0.000221	View
47	MNT	GBP Pound Sterling	0.000222	View
48	MNT	GEL Lari	0.000784	View
49	MNT	GHS Ghana Cedi	0.004414	View
50	MNT	GIP Gibraltar Pound	0.000221	View
51	MNT	GMD Dalasi	0.020584	View
52	MNT	GNF Guinea Franc	2.4675	View
53	MNT	GTQ Quetzal	0.002198	View
54	MNT	GYD Guyana Dollar	0.059154	View
55	MNT	HKD Hong Kong Dollar	0.002209	View
56	MNT	HNL Lempira	0.007363	View
57	MNT	HRK Croatian Kuna	0.001945	View
58	MNT	HTG Gourde	0.037367	View
59	MNT	HUF Forint	0.105481	View
60	MNT	IDR Rupiah	4.8275	View
61	MNT	ILS New Israeli Sheqel	0.001086	View
62	MNT	INR Indian Rupee	0.024693	View
63	MNT	IQD Iraqi Dinar	0.372226	View
64	MNT	IRR Iranian Rial	11.9985	View
65	MNT	ISK Iceland Krona	0.037427	View
66	MNT	JMD Jamaican Dollar	0.045012	View
67	MNT	JOD Jordanian Dinar	0.000201	View
68	MNT	JPY Yen	0.041170	View
69	MNT	KES Kenyan Shilling	0.036778	View
70	MNT	KGS Som	0.024736	View
71	MNT	KHR Riel	1.1349	View
72	MNT	KMF Comoro Franc	0.127050	View
73	MNT	KPW North Korean Won	0.256419	View
74	MNT	KRW Won	0.420721	View
75	MNT	KWD Kuwaiti Dinar	0.000087	View
76	MNT	KYD Cayman Islands Dollar	0.000236	View
77	MNT	KZT Tenge	0.147771	View
78	MNT	LAK Kip	6.1736	View
79	MNT	LBP Lebanese Pound	25.5795	View
80	MNT	LKR Sri Lanka Rupee	0.084245	View
81	MNT	LRD Liberian Dollar	0.056910	View
82	MNT	LSL Loti	0.005605	View
83	MNT	LTL Lithuanian Litas	0.000891	View
84	MNT	LVL Latvian Lats	0.000181	View
85	MNT	LYD Libyan Dinar	0.001378	View
86	MNT	MAD Moroccan Dirham	0.002667	View
87	MNT	MDL Moldovan Leu	0.005059	View
88	MNT	MGA Malagasy Ariary	1.2424	View
89	MNT	MKD Denar	0.015984	View
90	MNT	MMK Kyat	0.598190	View
91	MNT	MOP Pataca	0.002279	View
92	MNT	MRO Ouguiya	0.112596	View
93	MNT	MUR Mauritius Rupee	0.012855	View
94	MNT	MVR Rufiyaa	0.004400	View
95	MNT	MWK Kwacha	0.493977	View
96	MNT	MXN Mexican Peso	0.005973	View
97	MNT	MYR Malaysian Ringgit	0.001280	View
98	MNT	MZN Mozambique Metical	0.018203	View
99	MNT	NAD Namibia Dollar	0.005605	View
100	MNT	NGN Naira	0.444043	View
101	MNT	NIO Cordoba Oro	0.010484	View
102	MNT	NOK Norwegian Krone	0.003126	View
103	MNT	NPR Nepalese Rupee	0.039336	View
104	MNT	NZD New Zealand Dollar	0.000512	View
105	MNT	OMR Rial Omani	0.000108	View
106	MNT	PAB Balboa	0.000284	View
107	MNT	PEN Sol	0.001059	View
108	MNT	PGK Kina	0.001128	View
109	MNT	PHP Philippine Peso	0.016364	View
110	MNT	PKR Pakistan Rupee	0.079041	View
111	MNT	PLN Zloty	0.001107	View
112	MNT	PYG Guarani	2.2831	View
113	MNT	QAR Qatari Rial	0.001037	View
114	MNT	RON New Romanian Leu	0.001283	View
115	MNT	RSD Serbian Dinar	0.030260	View
116	MNT	RUB Russian Ruble	0.024477	View
117	MNT	RWF Rwanda Franc	0.406142	View
118	MNT	SAR Saudi Riyal	0.001057	View
119	MNT	SBD Solomon Islands Dollar	0.002307	View
120	MNT	SCR Seychelles Rupee	0.004086	View
121	MNT	SDG Sudanese Pound	0.171064	View
122	MNT	SEK Swedish Krona	0.002855	View
123	MNT	SGD Singapore Dollar	0.000383	View
124	MNT	SHP Saint Helena Pound	0.000221	View
125	MNT	SLL Leone	6.4884	View
126	MNT	SOS Somali Shilling	0.162746	View
127	MNT	SRD Surinam Dollar	0.010436	View
128	MNT	STD Dobra	6.3854	View
129	MNT	SVC El Salvador Colon	0.002492	View
130	MNT	SYP Syrian Pound	3.7042	View
131	MNT	SZL Lilangeni	0.005605	View
132	MNT	THB Baht	0.009830	View
133	MNT	TJS Somoni	0.003092	View
134	MNT	TMT Turkmenistan New Manat	0.000996	View
135	MNT	TND Tunisian Dinar	0.000875	View
136	MNT	TOP Pa’anga	0.000672	View
137	MNT	TRY Turkish Lira	0.010829	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001933	View
139	MNT	TWD New Taiwan Dollar	0.009227	View
140	MNT	TZS Tanzanian Shilling	0.746150	View
141	MNT	UAH Hryvnia	0.011758	View
142	MNT	UGX Uganda Shilling	1.0519	View
143	MNT	USD US Dollar	0.000284	View
144	MNT	UYU Peso Uruguayo	0.012128	View
145	MNT	UZS Uzbekistan Sum	3.6778	View
146	MNT	VEF Bolivar	2099.93	View
147	MNT	VND Dong	7.3301	View
148	MNT	VUV Vatu	0.035093	View
149	MNT	WST Tala	0.000818	View
150	MNT	XAF CFA Franc BEAC	0.169400	View
151	MNT	XCD East Caribbean Dollar	0.000771	View
152	MNT	XOF CFA Franc BCEAO	0.166366	View
153	MNT	XPF CFP Franc	0.030384	View
154	MNT	YER Yemeni Rial	0.069971	View
155	MNT	ZAR Rand	0.005617	View
156	MNT	ZMW Zambian Kwacha	0.007945	View
157	MNT	ZWL Zimbabwe Dollar	19.0733	View

1 MNT = Rate shown in target currency as of Apr 9, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation