د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, April 9, 2025

Date

Apr 9, 2025

Available Rates

157

Previous Day

Apr 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1946	View
2	TND	AFN Afghani	23.2772	View
3	TND	ALL Lek	29.1133	View
4	TND	AMD Armenian Dram	126.2974	View
5	TND	ANG Netherlands Antillean Guilder	0.582249	View
6	TND	AOA Kwanza	299.4367	View
7	TND	ARS Argentine Peso	349.8821	View
8	TND	AUD Australian Dollar	0.541568	View
9	TND	AWG Aruban Florin	0.582192	View
10	TND	AZN Azerbaijanian Manat	0.541048	View
11	TND	BAM Convertible Mark	0.576621	View
12	TND	BBD Barbados Dollar	0.650494	View
13	TND	BDT Taka	39.5345	View
14	TND	BGN Bulgarian Lev	0.575933	View
15	TND	BHD Bahraini Dinar	0.121372	View
16	TND	BIF Burundi Franc	967.0439	View
17	TND	BMD Bermudian Dollar	0.325247	View
18	TND	BND Brunei Dollar	0.429180	View
19	TND	BOB Boliviano	2.2580	View
20	TND	BRL Brazilian Real	1.9693	View
21	TND	BSD Bahamian Dollar	0.325247	View
22	TND	BTN Ngultrum	28.0538	View
23	TND	BWP Pula	4.5647	View
24	TND	BYN Belarussian Ruble	1.0640	View
25	TND	BZD Belize Dollar	0.654491	View
26	TND	CAD Canadian Dollar	0.461471	View
27	TND	CDF Congolese Franc	944.8397	View
28	TND	CHF Swiss Franc	0.273213	View
29	TND	CLP Chilean Peso	325.0576	View
30	TND	CNY Yuan Renminbi	2.3905	View
31	TND	COP Colombian Peso	1439.95	View
32	TND	CRC Costa Rican Colon	166.0180	View
33	TND	CUC Peso Convertible	0.325247	View
34	TND	CUP Cuban Peso	7.8128	View
35	TND	CVE Cape Verde Escudo	32.5100	View
36	TND	CZK Czech Koruna	7.4113	View
37	TND	DJF Djibouti Franc	57.8662	View
38	TND	DKK Danish Krone	2.1994	View
39	TND	DOP Dominican Peso	20.5032	View
40	TND	DZD Algerian Dinar	43.4126	View
41	TND	EGP Egyptian Pound	16.6752	View
42	TND	ERN Nakfa	4.8787	View
43	TND	ETB Ethiopian Birr	42.9158	View
44	TND	EUR Euro	0.294474	View
45	TND	FJD Fiji Dollar	0.758064	View
46	TND	FKP Falkland Islands Pound	0.253255	View
47	TND	GBP Pound Sterling	0.254529	View
48	TND	GEL Lari	0.895880	View
49	TND	GHS Ghana Cedi	5.0400	View
50	TND	GIP Gibraltar Pound	0.253255	View
51	TND	GMD Dalasi	23.5001	View
52	TND	GNF Guinea Franc	2816.91	View
53	TND	GTQ Quetzal	2.5099	View
54	TND	GYD Guyana Dollar	67.5316	View
55	TND	HKD Hong Kong Dollar	2.5220	View
56	TND	HNL Lempira	8.4065	View
57	TND	HRK Croatian Kuna	2.2213	View
58	TND	HTG Gourde	42.6597	View
59	TND	HUF Forint	120.4195	View
60	TND	IDR Rupiah	5511.19	View
61	TND	ILS New Israeli Sheqel	1.2402	View
62	TND	INR Indian Rupee	28.1909	View
63	TND	IQD Iraqi Dinar	424.9410	View
64	TND	IRR Iranian Rial	13697.72	View
65	TND	ISK Iceland Krona	42.7283	View
66	TND	JMD Jamaican Dollar	51.3872	View
67	TND	JOD Jordanian Dinar	0.230600	View
68	TND	JPY Yen	47.0011	View
69	TND	KES Kenyan Shilling	41.9870	View
70	TND	KGS Som	28.2395	View
71	TND	KHR Riel	1295.62	View
72	TND	KMF Comoro Franc	145.0429	View
73	TND	KPW North Korean Won	292.7336	View
74	TND	KRW Won	480.3030	View
75	TND	KWD Kuwaiti Dinar	0.099993	View
76	TND	KYD Cayman Islands Dollar	0.269451	View
77	TND	KZT Tenge	168.6992	View
78	TND	LAK Kip	7047.89	View
79	TND	LBP Lebanese Pound	29202.05	View
80	TND	LKR Sri Lanka Rupee	96.1764	View
81	TND	LRD Liberian Dollar	64.9701	View
82	TND	LSL Loti	6.3988	View
83	TND	LTL Lithuanian Litas	1.0180	View
84	TND	LVL Latvian Lats	0.207200	View
85	TND	LYD Libyan Dinar	1.5736	View
86	TND	MAD Moroccan Dirham	3.0452	View
87	TND	MDL Moldovan Leu	5.7758	View
88	TND	MGA Malagasy Ariary	1418.36	View
89	TND	MKD Denar	18.2482	View
90	TND	MMK Kyat	682.9052	View
91	TND	MNT Tugrik	1141.62	View
92	TND	MOP Pataca	2.6018	View
93	TND	MRO Ouguiya	128.5426	View
94	TND	MUR Mauritius Rupee	14.6757	View
95	TND	MVR Rufiyaa	5.0241	View
96	TND	MWK Kwacha	563.9339	View
97	TND	MXN Mexican Peso	6.8199	View
98	TND	MYR Malaysian Ringgit	1.4623	View
99	TND	MZN Mozambique Metical	20.7812	View
100	TND	NAD Namibia Dollar	6.3988	View
101	TND	NGN Naira	506.9280	View
102	TND	NIO Cordoba Oro	11.9689	View
103	TND	NOK Norwegian Krone	3.5689	View
104	TND	NPR Nepalese Rupee	44.9071	View
105	TND	NZD New Zealand Dollar	0.585356	View
106	TND	OMR Rial Omani	0.123870	View
107	TND	PAB Balboa	0.325247	View
108	TND	PEN Sol	1.2095	View
109	TND	PGK Kina	1.2881	View
110	TND	PHP Philippine Peso	18.6818	View
111	TND	PKR Pakistan Rupee	90.2350	View
112	TND	PLN Zloty	1.2649	View
113	TND	PYG Guarani	2606.44	View
114	TND	QAR Qatari Rial	1.1839	View
115	TND	RON New Romanian Leu	1.4658	View
116	TND	RSD Serbian Dinar	34.5455	View
117	TND	RUB Russian Ruble	27.9441	View
118	TND	RWF Rwanda Franc	463.6594	View
119	TND	SAR Saudi Riyal	1.2073	View
120	TND	SBD Solomon Islands Dollar	2.6345	View
121	TND	SCR Seychelles Rupee	4.6648	View
122	TND	SDG Sudanese Pound	195.2910	View
123	TND	SEK Swedish Krona	3.2603	View
124	TND	SGD Singapore Dollar	0.438266	View
125	TND	SHP Saint Helena Pound	0.253255	View
126	TND	SLL Leone	7407.23	View
127	TND	SOS Somali Shilling	185.7950	View
128	TND	SRD Surinam Dollar	11.9148	View
129	TND	STD Dobra	7289.65	View
130	TND	SVC El Salvador Colon	2.8459	View
131	TND	SYP Syrian Pound	4228.82	View
132	TND	SZL Lilangeni	6.3988	View
133	TND	THB Baht	11.2227	View
134	TND	TJS Somoni	3.5303	View
135	TND	TMT Turkmenistan New Manat	1.1380	View
136	TND	TOP Pa’anga	0.768048	View
137	TND	TRY Turkish Lira	12.3626	View
138	TND	TTD Trinidad and Tobago Dollar	2.2077	View
139	TND	TWD New Taiwan Dollar	10.5346	View
140	TND	TZS Tanzanian Shilling	851.8191	View
141	TND	UAH Hryvnia	13.4243	View
142	TND	UGX Uganda Shilling	1200.83	View
143	TND	USD US Dollar	0.325247	View
144	TND	UYU Peso Uruguayo	13.8460	View
145	TND	UZS Uzbekistan Sum	4198.66	View
146	TND	VEF Bolivar	2397318.03	View
147	TND	VND Dong	8368.16	View
148	TND	VUV Vatu	40.0640	View
149	TND	WST Tala	0.934824	View
150	TND	XAF CFA Franc BEAC	193.3905	View
151	TND	XCD East Caribbean Dollar	0.880472	View
152	TND	XOF CFA Franc BCEAO	189.9266	View
153	TND	XPF CFP Franc	34.6873	View
154	TND	YER Yemeni Rial	79.8807	View
155	TND	ZAR Rand	6.4126	View
156	TND	ZMW Zambian Kwacha	9.0712	View
157	TND	ZWL Zimbabwe Dollar	21774.43	View

1 TND = Rate shown in target currency as of Apr 9, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation