ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, February 23, 2025

Date

Feb 23, 2025

Available Rates

157

Previous Day

Feb 23, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336354	View
2	TJS	AFN Afghani	6.7728	View
3	TJS	ALL Lek	8.6337	View
4	TJS	AMD Armenian Dram	36.1188	View
5	TJS	ANG Netherlands Antillean Guilder	0.163696	View
6	TJS	AOA Kwanza	83.5336	View
7	TJS	ARS Argentine Peso	96.9131	View
8	TJS	AUD Australian Dollar	0.144004	View
9	TJS	AWG Aruban Florin	0.163925	View
10	TJS	AZN Azerbaijanian Manat	0.153210	View
11	TJS	BAM Convertible Mark	0.171197	View
12	TJS	BBD Barbados Dollar	0.183156	View
13	TJS	BDT Taka	11.1437	View
14	TJS	BGN Bulgarian Lev	0.171197	View
15	TJS	BHD Bahraini Dinar	0.034433	View
16	TJS	BIF Burundi Franc	266.9924	View
17	TJS	BMD Bermudian Dollar	0.091578	View
18	TJS	BND Brunei Dollar	0.121382	View
19	TJS	BOB Boliviano	0.634188	View
20	TJS	BRL Brazilian Real	0.525054	View
21	TJS	BSD Bahamian Dollar	0.091578	View
22	TJS	BTN Ngultrum	7.9293	View
23	TJS	BWP Pula	1.2613	View
24	TJS	BYN Belarussian Ruble	0.299918	View
25	TJS	BZD Belize Dollar	0.184778	View
26	TJS	CAD Canadian Dollar	0.130268	View
27	TJS	CDF Congolese Franc	261.5200	View
28	TJS	CHF Swiss Franc	0.082203	View
29	TJS	CLP Chilean Peso	86.3129	View
30	TJS	CNY Yuan Renminbi	0.657760	View
31	TJS	COP Colombian Peso	374.8173	View
32	TJS	CRC Costa Rican Colon	46.5496	View
33	TJS	CUC Peso Convertible	0.091578	View
34	TJS	CUP Cuban Peso	2.1979	View
35	TJS	CVE Cape Verde Escudo	9.6521	View
36	TJS	CZK Czech Koruna	2.1943	View
37	TJS	DJF Djibouti Franc	16.3271	View
38	TJS	DKK Danish Krone	0.652281	View
39	TJS	DOP Dominican Peso	5.6916	View
40	TJS	DZD Algerian Dinar	12.3805	View
41	TJS	EGP Egyptian Pound	4.6321	View
42	TJS	ERN Nakfa	1.3737	View
43	TJS	ETB Ethiopian Birr	11.6278	View
44	TJS	EUR Euro	0.087450	View
45	TJS	FJD Fiji Dollar	0.211433	View
46	TJS	FKP Falkland Islands Pound	0.072483	View
47	TJS	GBP Pound Sterling	0.072465	View
48	TJS	GEL Lari	0.256867	View
49	TJS	GHS Ghana Cedi	1.4142	View
50	TJS	GIP Gibraltar Pound	0.072483	View
51	TJS	GMD Dalasi	6.5936	View
52	TJS	GNF Guinea Franc	791.1320	View
53	TJS	GTQ Quetzal	0.706238	View
54	TJS	GYD Guyana Dollar	19.1383	View
55	TJS	HKD Hong Kong Dollar	0.711566	View
56	TJS	HNL Lempira	2.3444	View
57	TJS	HRK Croatian Kuna	0.659507	View
58	TJS	HTG Gourde	12.1780	View
59	TJS	HUF Forint	35.2823	View
60	TJS	IDR Rupiah	1495.81	View
61	TJS	ILS New Israeli Sheqel	0.327201	View
62	TJS	INR Indian Rupee	7.9388	View
63	TJS	IQD Iraqi Dinar	119.9957	View
64	TJS	IRR Iranian Rial	3846.52	View
65	TJS	ISK Iceland Krona	12.7527	View
66	TJS	JMD Jamaican Dollar	14.3994	View
67	TJS	JOD Jordanian Dinar	0.064928	View
68	TJS	JPY Yen	13.6668	View
69	TJS	KES Kenyan Shilling	11.8811	View
70	TJS	KGS Som	8.0085	View
71	TJS	KHR Riel	366.5420	View
72	TJS	KMF Comoro Franc	43.0628	View
73	TJS	KPW North Korean Won	82.4203	View
74	TJS	KRW Won	129.3864	View
75	TJS	KWD Kuwaiti Dinar	0.028279	View
76	TJS	KYD Cayman Islands Dollar	0.075094	View
77	TJS	KZT Tenge	46.2849	View
78	TJS	LAK Kip	1984.23	View
79	TJS	LBP Lebanese Pound	8200.83	View
80	TJS	LKR Sri Lanka Rupee	26.7458	View
81	TJS	LRD Liberian Dollar	18.1523	View
82	TJS	LSL Loti	1.6819	View
83	TJS	LTL Lithuanian Litas	0.302229	View
84	TJS	LVL Latvian Lats	0.061517	View
85	TJS	LYD Libyan Dinar	0.448119	View
86	TJS	MAD Moroccan Dirham	0.902066	View
87	TJS	MDL Moldovan Leu	1.6969	View
88	TJS	MGA Malagasy Ariary	416.7907	View
89	TJS	MKD Denar	5.3701	View
90	TJS	MMK Kyat	192.2924	View
91	TJS	MNT Tugrik	317.1490	View
92	TJS	MOP Pataca	0.732901	View
93	TJS	MRO Ouguiya	36.6908	View
94	TJS	MUR Mauritius Rupee	4.2107	View
95	TJS	MVR Rufiyaa	1.4158	View
96	TJS	MWK Kwacha	158.7406	View
97	TJS	MXN Mexican Peso	1.8683	View
98	TJS	MYR Malaysian Ringgit	0.405673	View
99	TJS	MZN Mozambique Metical	5.8234	View
100	TJS	NAD Namibia Dollar	1.6819	View
101	TJS	NGN Naira	137.3340	View
102	TJS	NIO Cordoba Oro	3.3540	View
103	TJS	NOK Norwegian Krone	1.0205	View
104	TJS	NPR Nepalese Rupee	12.6928	View
105	TJS	NZD New Zealand Dollar	0.159487	View
106	TJS	OMR Rial Omani	0.035004	View
107	TJS	PAB Balboa	0.091578	View
108	TJS	PEN Sol	0.337603	View
109	TJS	PGK Kina	0.361760	View
110	TJS	PHP Philippine Peso	5.3157	View
111	TJS	PKR Pakistan Rupee	25.3790	View
112	TJS	PLN Zloty	0.363879	View
113	TJS	PYG Guarani	726.1133	View
114	TJS	QAR Qatari Rial	0.333344	View
115	TJS	RON New Romanian Leu	0.435736	View
116	TJS	RSD Serbian Dinar	10.2599	View
117	TJS	RUB Russian Ruble	8.1047	View
118	TJS	RWF Rwanda Franc	128.0498	View
119	TJS	SAR Saudi Riyal	0.343418	View
120	TJS	SBD Solomon Islands Dollar	0.768904	View
121	TJS	SCR Seychelles Rupee	1.3671	View
122	TJS	SDG Sudanese Pound	54.8474	View
123	TJS	SEK Swedish Krona	0.973759	View
124	TJS	SGD Singapore Dollar	0.122355	View
125	TJS	SHP Saint Helena Pound	0.072483	View
126	TJS	SLL Leone	2088.91	View
127	TJS	SOS Somali Shilling	52.3325	View
128	TJS	SRD Surinam Dollar	3.2501	View
129	TJS	STD Dobra	2142.93	View
130	TJS	SVC El Salvador Colon	0.801309	View
131	TJS	SYP Syrian Pound	1190.69	View
132	TJS	SZL Lilangeni	1.6819	View
133	TJS	THB Baht	3.0745	View
134	TJS	TMT Turkmenistan New Manat	0.320524	View
135	TJS	TND Tunisian Dinar	0.289385	View
136	TJS	TOP Pa’anga	0.217608	View
137	TJS	TRY Turkish Lira	3.3379	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622221	View
139	TJS	TWD New Taiwan Dollar	2.9659	View
140	TJS	TZS Tanzanian Shilling	239.0001	View
141	TJS	UAH Hryvnia	3.8325	View
142	TJS	UGX Uganda Shilling	336.0812	View
143	TJS	USD US Dollar	0.091578	View
144	TJS	UYU Peso Uruguayo	3.9518	View
145	TJS	UZS Uzbekistan Sum	1183.98	View
146	TJS	VEF Bolivar	579972.02	View
147	TJS	VND Dong	2317.98	View
148	TJS	VUV Vatu	11.0886	View
149	TJS	WST Tala	0.256448	View
150	TJS	XAF CFA Franc BEAC	57.4170	View
151	TJS	XCD East Caribbean Dollar	0.247260	View
152	TJS	XOF CFA Franc BCEAO	56.8857	View
153	TJS	XPF CFP Franc	10.3291	View
154	TJS	YER Yemeni Rial	22.6846	View
155	TJS	ZAR Rand	1.6826	View
156	TJS	ZMW Zambian Kwacha	2.5980	View
157	TJS	ZWL Zimbabwe Dollar	6122.58	View

1 TJS = Rate shown in target currency as of Feb 23, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation