ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Friday, February 21, 2025

Date

Feb 21, 2025

Available Rates

157

Previous Day

Feb 21, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.337017	View
2	TJS	AFN Afghani	6.7636	View
3	TJS	ALL Lek	8.6743	View
4	TJS	AMD Armenian Dram	36.2713	View
5	TJS	ANG Netherlands Antillean Guilder	0.164976	View
6	TJS	AOA Kwanza	84.4411	View
7	TJS	ARS Argentine Peso	97.1594	View
8	TJS	AUD Australian Dollar	0.143740	View
9	TJS	AWG Aruban Florin	0.164242	View
10	TJS	AZN Azerbaijanian Manat	0.152268	View
11	TJS	BAM Convertible Mark	0.171144	View
12	TJS	BBD Barbados Dollar	0.183511	View
13	TJS	BDT Taka	11.1448	View
14	TJS	BGN Bulgarian Lev	0.171481	View
15	TJS	BHD Bahraini Dinar	0.034221	View
16	TJS	BIF Burundi Franc	271.7275	View
17	TJS	BMD Bermudian Dollar	0.091755	View
18	TJS	BND Brunei Dollar	0.119611	View
19	TJS	BOB Boliviano	0.634007	View
20	TJS	BRL Brazilian Real	0.523888	View
21	TJS	BSD Bahamian Dollar	0.091755	View
22	TJS	BTN Ngultrum	7.9432	View
23	TJS	BWP Pula	1.2674	View
24	TJS	BYN Belarussian Ruble	0.300165	View
25	TJS	BZD Belize Dollar	0.184643	View
26	TJS	CAD Canadian Dollar	0.130255	View
27	TJS	CDF Congolese Franc	262.7589	View
28	TJS	CHF Swiss Franc	0.082593	View
29	TJS	CLP Chilean Peso	86.5118	View
30	TJS	CNY Yuan Renminbi	0.665770	View
31	TJS	COP Colombian Peso	373.6472	View
32	TJS	CRC Costa Rican Colon	46.4084	View
33	TJS	CUC Peso Convertible	0.091755	View
34	TJS	CUP Cuban Peso	2.1993	View
35	TJS	CVE Cape Verde Escudo	9.6492	View
36	TJS	CZK Czech Koruna	2.1992	View
37	TJS	DJF Djibouti Franc	16.3235	View
38	TJS	DKK Danish Krone	0.653977	View
39	TJS	DOP Dominican Peso	5.7159	View
40	TJS	DZD Algerian Dinar	12.3622	View
41	TJS	EGP Egyptian Pound	4.6412	View
42	TJS	ERN Nakfa	1.3763	View
43	TJS	ETB Ethiopian Birr	11.6065	View
44	TJS	EUR Euro	0.087678	View
45	TJS	FJD Fiji Dollar	0.211084	View
46	TJS	FKP Falkland Islands Pound	0.072503	View
47	TJS	GBP Pound Sterling	0.072562	View
48	TJS	GEL Lari	0.257710	View
49	TJS	GHS Ghana Cedi	1.4252	View
50	TJS	GIP Gibraltar Pound	0.072503	View
51	TJS	GMD Dalasi	6.6101	View
52	TJS	GNF Guinea Franc	793.7166	View
53	TJS	GTQ Quetzal	0.707972	View
54	TJS	GYD Guyana Dollar	19.1735	View
55	TJS	HKD Hong Kong Dollar	0.713064	View
56	TJS	HNL Lempira	2.3507	View
57	TJS	HRK Croatian Kuna	0.659305	View
58	TJS	HTG Gourde	12.0121	View
59	TJS	HUF Forint	35.4748	View
60	TJS	IDR Rupiah	1497.33	View
61	TJS	ILS New Israeli Sheqel	0.326261	View
62	TJS	INR Indian Rupee	7.9489	View
63	TJS	IQD Iraqi Dinar	120.0092	View
64	TJS	IRR Iranian Rial	3863.75	View
65	TJS	ISK Iceland Krona	12.7748	View
66	TJS	JMD Jamaican Dollar	14.4733	View
67	TJS	JOD Jordanian Dinar	0.065054	View
68	TJS	JPY Yen	13.8059	View
69	TJS	KES Kenyan Shilling	11.8730	View
70	TJS	KGS Som	8.0468	View
71	TJS	KHR Riel	368.5784	View
72	TJS	KMF Comoro Franc	43.0496	View
73	TJS	KPW North Korean Won	82.5796	View
74	TJS	KRW Won	131.5320	View
75	TJS	KWD Kuwaiti Dinar	0.028285	View
76	TJS	KYD Cayman Islands Dollar	0.075571	View
77	TJS	KZT Tenge	45.9109	View
78	TJS	LAK Kip	1991.64	View
79	TJS	LBP Lebanese Pound	8242.11	View
80	TJS	LKR Sri Lanka Rupee	26.6927	View
81	TJS	LRD Liberian Dollar	18.2684	View
82	TJS	LSL Loti	1.6848	View
83	TJS	LTL Lithuanian Litas	0.302137	View
84	TJS	LVL Latvian Lats	0.061498	View
85	TJS	LYD Libyan Dinar	0.448680	View
86	TJS	MAD Moroccan Dirham	0.899546	View
87	TJS	MDL Moldovan Leu	1.7116	View
88	TJS	MGA Malagasy Ariary	409.9346	View
89	TJS	MKD Denar	5.3777	View
90	TJS	MMK Kyat	192.6235	View
91	TJS	MNT Tugrik	318.0131	View
92	TJS	MOP Pataca	0.734691	View
93	TJS	MRO Ouguiya	36.7914	View
94	TJS	MUR Mauritius Rupee	4.2687	View
95	TJS	MVR Rufiyaa	1.4168	View
96	TJS	MWK Kwacha	158.9251	View
97	TJS	MXN Mexican Peso	1.8650	View
98	TJS	MYR Malaysian Ringgit	0.405425	View
99	TJS	MZN Mozambique Metical	5.8616	View
100	TJS	NAD Namibia Dollar	1.6848	View
101	TJS	NGN Naira	138.6327	View
102	TJS	NIO Cordoba Oro	3.3747	View
103	TJS	NOK Norwegian Krone	1.0196	View
104	TJS	NPR Nepalese Rupee	12.7151	View
105	TJS	NZD New Zealand Dollar	0.159452	View
106	TJS	OMR Rial Omani	0.034961	View
107	TJS	PAB Balboa	0.091755	View
108	TJS	PEN Sol	0.337176	View
109	TJS	PGK Kina	0.369960	View
110	TJS	PHP Philippine Peso	5.3168	View
111	TJS	PKR Pakistan Rupee	25.3414	View
112	TJS	PLN Zloty	0.365470	View
113	TJS	PYG Guarani	724.3634	View
114	TJS	QAR Qatari Rial	0.333990	View
115	TJS	RON New Romanian Leu	0.436402	View
116	TJS	RSD Serbian Dinar	10.2557	View
117	TJS	RUB Russian Ruble	8.1367	View
118	TJS	RWF Rwanda Franc	128.4375	View
119	TJS	SAR Saudi Riyal	0.340184	View
120	TJS	SBD Solomon Islands Dollar	0.773411	View
121	TJS	SCR Seychelles Rupee	1.3232	View
122	TJS	SDG Sudanese Pound	55.1314	View
123	TJS	SEK Swedish Krona	0.976959	View
124	TJS	SGD Singapore Dollar	0.122697	View
125	TJS	SHP Saint Helena Pound	0.072503	View
126	TJS	SLL Leone	2135.77	View
127	TJS	SOS Somali Shilling	52.3178	View
128	TJS	SRD Surinam Dollar	3.2645	View
129	TJS	STD Dobra	2164.13	View
130	TJS	SVC El Salvador Colon	0.802862	View
131	TJS	SYP Syrian Pound	1192.99	View
132	TJS	SZL Lilangeni	1.6848	View
133	TJS	THB Baht	3.0848	View
134	TJS	TMT Turkmenistan New Manat	0.321173	View
135	TJS	TND Tunisian Dinar	0.290062	View
136	TJS	TOP Pa’anga	0.219076	View
137	TJS	TRY Turkish Lira	3.3408	View
138	TJS	TTD Trinidad and Tobago Dollar	0.622677	View
139	TJS	TWD New Taiwan Dollar	2.9564	View
140	TJS	TZS Tanzanian Shilling	242.4545	View
141	TJS	UAH Hryvnia	3.8182	View
142	TJS	UGX Uganda Shilling	337.0455	View
143	TJS	USD US Dollar	0.091755	View
144	TJS	UYU Peso Uruguayo	3.9626	View
145	TJS	UZS Uzbekistan Sum	1188.59	View
146	TJS	VEF Bolivar	579220.25	View
147	TJS	VND Dong	2314.78	View
148	TJS	VUV Vatu	11.0463	View
149	TJS	WST Tala	0.269879	View
150	TJS	XAF CFA Franc BEAC	57.3995	View
151	TJS	XCD East Caribbean Dollar	0.248285	View
152	TJS	XOF CFA Franc BCEAO	56.5407	View
153	TJS	XPF CFP Franc	10.2915	View
154	TJS	YER Yemeni Rial	22.7178	View
155	TJS	ZAR Rand	1.6874	View
156	TJS	ZMW Zambian Kwacha	2.5968	View
157	TJS	ZWL Zimbabwe Dollar	6065.74	View

1 TJS = Rate shown in target currency as of Feb 21, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation