ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, January 1, 2025

Date

Jan 1, 2025

Available Rates

157

Previous Day

Jan 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.336909	View
2	TJS	AFN Afghani	6.4630	View
3	TJS	ALL Lek	8.5220	View
4	TJS	AMD Armenian Dram	36.3580	View
5	TJS	ANG Netherlands Antillean Guilder	0.164921	View
6	TJS	AOA Kwanza	84.4848	View
7	TJS	ARS Argentine Peso	94.5773	View
8	TJS	AUD Australian Dollar	0.148209	View
9	TJS	AWG Aruban Florin	0.164211	View
10	TJS	AZN Azerbaijanian Manat	0.153478	View
11	TJS	BAM Convertible Mark	0.173282	View
12	TJS	BBD Barbados Dollar	0.183476	View
13	TJS	BDT Taka	10.9638	View
14	TJS	BGN Bulgarian Lev	0.172048	View
15	TJS	BHD Bahraini Dinar	0.034323	View
16	TJS	BIF Burundi Franc	271.1542	View
17	TJS	BMD Bermudian Dollar	0.091738	View
18	TJS	BND Brunei Dollar	0.124017	View
19	TJS	BOB Boliviano	0.635060	View
20	TJS	BRL Brazilian Real	0.567347	View
21	TJS	BSD Bahamian Dollar	0.091738	View
22	TJS	BTN Ngultrum	7.8507	View
23	TJS	BWP Pula	1.2848	View
24	TJS	BYN Belarussian Ruble	0.299988	View
25	TJS	BZD Belize Dollar	0.184839	View
26	TJS	CAD Canadian Dollar	0.131972	View
27	TJS	CDF Congolese Franc	262.0504	View
28	TJS	CHF Swiss Franc	0.083185	View
29	TJS	CLP Chilean Peso	91.2253	View
30	TJS	CNY Yuan Renminbi	0.664028	View
31	TJS	COP Colombian Peso	404.3391	View
32	TJS	CRC Costa Rican Colon	46.5665	View
33	TJS	CUC Peso Convertible	0.091738	View
34	TJS	CUP Cuban Peso	2.2026	View
35	TJS	CVE Cape Verde Escudo	9.7697	View
36	TJS	CZK Czech Koruna	2.2318	View
37	TJS	DJF Djibouti Franc	16.3247	View
38	TJS	DKK Danish Krone	0.660749	View
39	TJS	DOP Dominican Peso	5.6054	View
40	TJS	DZD Algerian Dinar	12.4590	View
41	TJS	EGP Egyptian Pound	4.6638	View
42	TJS	ERN Nakfa	1.3761	View
43	TJS	ETB Ethiopian Birr	11.7412	View
44	TJS	EUR Euro	0.088585	View
45	TJS	FJD Fiji Dollar	0.213633	View
46	TJS	FKP Falkland Islands Pound	0.073307	View
47	TJS	GBP Pound Sterling	0.073304	View
48	TJS	GEL Lari	0.258098	View
49	TJS	GHS Ghana Cedi	1.3485	View
50	TJS	GIP Gibraltar Pound	0.073307	View
51	TJS	GMD Dalasi	6.6385	View
52	TJS	GNF Guinea Franc	793.2804	View
53	TJS	GTQ Quetzal	0.707779	View
54	TJS	GYD Guyana Dollar	19.1979	View
55	TJS	HKD Hong Kong Dollar	0.712693	View
56	TJS	HNL Lempira	2.3316	View
57	TJS	HRK Croatian Kuna	0.667539	View
58	TJS	HTG Gourde	12.0000	View
59	TJS	HUF Forint	36.4214	View
60	TJS	IDR Rupiah	1492.36	View
61	TJS	ILS New Israeli Sheqel	0.333128	View
62	TJS	INR Indian Rupee	7.8507	View
63	TJS	IQD Iraqi Dinar	120.1614	View
64	TJS	IRR Iranian Rial	3857.45	View
65	TJS	ISK Iceland Krona	12.7542	View
66	TJS	JMD Jamaican Dollar	14.3298	View
67	TJS	JOD Jordanian Dinar	0.065042	View
68	TJS	JPY Yen	14.4344	View
69	TJS	KES Kenyan Shilling	11.8685	View
70	TJS	KGS Som	7.9631	View
71	TJS	KHR Riel	369.5225	View
72	TJS	KMF Comoro Franc	43.5872	View
73	TJS	KPW North Korean Won	82.5646	View
74	TJS	KRW Won	133.4822	View
75	TJS	KWD Kuwaiti Dinar	0.028260	View
76	TJS	KYD Cayman Islands Dollar	0.075875	View
77	TJS	KZT Tenge	48.1564	View
78	TJS	LAK Kip	2006.77	View
79	TJS	LBP Lebanese Pound	8233.39	View
80	TJS	LKR Sri Lanka Rupee	26.5679	View
81	TJS	LRD Liberian Dollar	16.8727	View
82	TJS	LSL Loti	1.7332	View
83	TJS	LTL Lithuanian Litas	0.305910	View
84	TJS	LVL Latvian Lats	0.062266	View
85	TJS	LYD Libyan Dinar	0.451377	View
86	TJS	MAD Moroccan Dirham	0.919884	View
87	TJS	MDL Moldovan Leu	1.6902	View
88	TJS	MGA Malagasy Ariary	418.8118	View
89	TJS	MKD Denar	5.4258	View
90	TJS	MMK Kyat	192.5371	View
91	TJS	MNT Tugrik	315.0929	View
92	TJS	MOP Pataca	0.734093	View
93	TJS	MRO Ouguiya	36.5241	View
94	TJS	MUR Mauritius Rupee	4.2909	View
95	TJS	MVR Rufiyaa	1.4162	View
96	TJS	MWK Kwacha	159.2178	View
97	TJS	MXN Mexican Peso	1.9108	View
98	TJS	MYR Malaysian Ringgit	0.410209	View
99	TJS	MZN Mozambique Metical	5.8614	View
100	TJS	NAD Namibia Dollar	1.7332	View
101	TJS	NGN Naira	141.6382	View
102	TJS	NIO Cordoba Oro	3.3770	View
103	TJS	NOK Norwegian Krone	1.0444	View
104	TJS	NPR Nepalese Rupee	12.5669	View
105	TJS	NZD New Zealand Dollar	0.163947	View
106	TJS	OMR Rial Omani	0.035070	View
107	TJS	PAB Balboa	0.091738	View
108	TJS	PEN Sol	0.344954	View
109	TJS	PGK Kina	0.356091	View
110	TJS	PHP Philippine Peso	5.3404	View
111	TJS	PKR Pakistan Rupee	25.3216	View
112	TJS	PLN Zloty	0.378880	View
113	TJS	PYG Guarani	716.7032	View
114	TJS	QAR Qatari Rial	0.333927	View
115	TJS	RON New Romanian Leu	0.440971	View
116	TJS	RSD Serbian Dinar	10.3737	View
117	TJS	RUB Russian Ruble	10.4258	View
118	TJS	RWF Rwanda Franc	127.6938	View
119	TJS	SAR Saudi Riyal	0.341841	View
120	TJS	SBD Solomon Islands Dollar	0.771191	View
121	TJS	SCR Seychelles Rupee	1.3067	View
122	TJS	SDG Sudanese Pound	55.1720	View
123	TJS	SEK Swedish Krona	1.0158	View
124	TJS	SGD Singapore Dollar	0.125303	View
125	TJS	SHP Saint Helena Pound	0.073307	View
126	TJS	SLL Leone	2087.16	View
127	TJS	SOS Somali Shilling	52.4034	View
128	TJS	SRD Surinam Dollar	3.2582	View
129	TJS	STD Dobra	2168.23	View
130	TJS	SVC El Salvador Colon	0.802711	View
131	TJS	SYP Syrian Pound	1192.78	View
132	TJS	SZL Lilangeni	1.7332	View
133	TJS	THB Baht	3.1431	View
134	TJS	TMT Turkmenistan New Manat	0.321949	View
135	TJS	TND Tunisian Dinar	0.292692	View
136	TJS	TOP Pa’anga	0.218713	View
137	TJS	TRY Turkish Lira	3.2444	View
138	TJS	TTD Trinidad and Tobago Dollar	0.623611	View
139	TJS	TWD New Taiwan Dollar	2.9728	View
140	TJS	TZS Tanzanian Shilling	221.0693	View
141	TJS	UAH Hryvnia	3.8131	View
142	TJS	UGX Uganda Shilling	337.5214	View
143	TJS	USD US Dollar	0.091738	View
144	TJS	UYU Peso Uruguayo	4.0085	View
145	TJS	UZS Uzbekistan Sum	1178.71	View
146	TJS	VEF Bolivar	476694.83	View
147	TJS	VND Dong	2318.29	View
148	TJS	VUV Vatu	11.0959	View
149	TJS	WST Tala	0.255637	View
150	TJS	XAF CFA Franc BEAC	58.1163	View
151	TJS	XCD East Caribbean Dollar	0.248270	View
152	TJS	XOF CFA Franc BCEAO	57.6691	View
153	TJS	XPF CFP Franc	10.4642	View
154	TJS	YER Yemeni Rial	22.9061	View
155	TJS	ZAR Rand	1.7314	View
156	TJS	ZMW Zambian Kwacha	2.5690	View
157	TJS	ZWL Zimbabwe Dollar	5839.61	View

1 TJS = Rate shown in target currency as of Jan 1, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation